Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2003 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
26 Jun 2003 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.25 (+17.24%) | 100 |
25 Jun 2003 | INR | 1.15 | 1.45 | 1.15 | 1.45 | 1.45 | +0.24 (+19.83%) | 360 |
24 Jun 2003 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.23 (-15.97%) | 150 |
23 Jun 2003 | INR | 0 | 0 | 0 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
20 Jun 2003 | INR | 1.35 | 1.92 | 1.35 | 1.44 | 1.44 | -0.16 (-10%) | 470 |
19 Jun 2003 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.25 (-13.51%) | 90 |
18 Jun 2003 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.4 (-17.78%) | 50 |
17 Jun 2003 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
16 Jun 2003 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
13 Jun 2003 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
12 Jun 2003 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
11 Jun 2003 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
10 Jun 2003 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
9 Jun 2003 | INR | 1.85 | 2.25 | 1.85 | 2.25 | 2.25 | 0.0 (0.0%) | 550 |
6 Jun 2003 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 50 |
5 Jun 2003 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
4 Jun 2003 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
3 Jun 2003 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
2 Jun 2003 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
30 May 2003 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
29 May 2003 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
28 May 2003 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
27 May 2003 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
26 May 2003 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
23 May 2003 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
22 May 2003 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
21 May 2003 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
20 May 2003 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
19 May 2003 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |