Hit Kit Global Solutions Ltd. Recent Share Price (BSE:532359)

BSE:532359 - Hit Kit Global Solutions Ltd. Hit Kit Global Solutions Ltd.
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 May 2003	INR	2.35	2.35	2.25	2.25	2.25	+0.05 (+2.27%)	200
15 May 2003	INR	0	0	0	2.2	2.2	0.0 (0.0%)	0
14 May 2003	INR	2.1	2.2	2	2.2	2.2	+0.3 (+15.79%)	200
13 May 2003	INR	1.9	1.9	1.9	1.9	1.9	+0.05 (+2.70%)	300
12 May 2003	INR	1.8	1.85	1.75	1.85	1.85	+0.3 (+19.35%)	1,260
9 May 2003	INR	1.55	1.55	1.5	1.55	1.55	+0.25 (+19.23%)	233
8 May 2003	INR	1.3	1.3	1.3	1.3	1.3	-0.3 (-18.75%)	500
7 May 2003	INR	1.95	1.95	1.35	1.6	1.6	-0.05 (-3.03%)	274
6 May 2003	INR	1.65	1.65	1.65	1.65	1.65	+0.2 (+13.79%)	50
5 May 2003	INR	0	0	0	1.45	1.45	0.0 (0.0%)	0
2 May 2003	INR	1.45	1.45	1.45	1.45	1.45	+0.2 (+16%)	100
1 May 2003	INR	0	0	0	1.25	1.25	0.0 (0.0%)	0
30 Apr 2003	INR	1.25	1.25	1.25	1.25	1.25	+0.2 (+19.05%)	100
29 Apr 2003	INR	1.05	1.05	1.05	1.05	1.05	+0.15 (+16.67%)	259
28 Apr 2003	INR	0	0	0	0.9	0.9	0.0 (0.0%)	0
25 Apr 2003	INR	0.9	1.05	0.9	0.9	0.9	-0.05 (-5.26%)	1,700
24 Apr 2003	INR	1.2	1.2	0.9	0.95	0.95	-0.05 (-5%)	6,100
23 Apr 2003	INR	1	1	0.85	1	1	+0.15 (+17.65%)	3,050
22 Apr 2003	INR	1.2	1.2	0.85	0.85	0.85	-0.15 (-15%)	6,000
21 Apr 2003	INR	1	1	1	1	1	+0.1 (+11.11%)	5,000
18 Apr 2003	INR	0	0	0	0.9	0.9	0.0 (0.0%)	0
17 Apr 2003	INR	1.25	1.25	0.9	0.9	0.9	-0.15 (-14.29%)	1,490
16 Apr 2003	INR	1.4	1.4	1	1.05	1.05	-0.15 (-12.50%)	10,800
15 Apr 2003	INR	1.2	1.2	1.2	1.2	1.2	+0.2 (+20%)	1,900
14 Apr 2003	INR	0	0	0	1	1	0.0 (0.0%)	0
11 Apr 2003	INR	0	0	0	1	1	0.0 (0.0%)	0
10 Apr 2003	INR	0	0	0	1	1	0.0 (0.0%)	0
9 Apr 2003	INR	1.05	1.05	0.95	1	1	+0.1 (+11.11%)	6,725
8 Apr 2003	INR	0	0	0	0.9	0.9	0.0 (0.0%)	0
7 Apr 2003	INR	0	0	0	0.9	0.9	0.0 (0.0%)	0