Hit Kit Global Solutions Ltd. Recent Share Price (BSE:532359)

BSE:532359 - Hit Kit Global Solutions Ltd. Hit Kit Global Solutions Ltd.
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2003	INR	0	0	0	0.9	0.9	0.0 (0.0%)	0
3 Apr 2003	INR	0	0	0	0.9	0.9	0.0 (0.0%)	0
2 Apr 2003	INR	0	0	0	0.9	0.9	0.0 (0.0%)	0
1 Apr 2003	INR	0	0	0	0.9	0.9	0.0 (0.0%)	0
31 Mar 2003	INR	0	0	0	0.9	0.9	0.0 (0.0%)	0
28 Mar 2003	INR	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	1,000
27 Mar 2003	INR	0	0	0	0.9	0.9	0.0 (0.0%)	0
26 Mar 2003	INR	0	0	0	0.9	0.9	0.0 (0.0%)	0
25 Mar 2003	INR	0	0	0	0.9	0.9	0.0 (0.0%)	0
24 Mar 2003	INR	1.05	1.05	0.9	0.9	0.9	0.0 (0.0%)	1,520
21 Mar 2003	INR	0.9	0.9	0.9	0.9	0.9	-0.15 (-14.29%)	50
20 Mar 2003	INR	1.05	1.05	1.05	1.05	1.05	-0.15 (-12.50%)	15
19 Mar 2003	INR	0	0	0	1.2	1.2	0.0 (0.0%)	0
18 Mar 2003	INR	0	0	0	1.2	1.2	0.0 (0.0%)	0
17 Mar 2003	INR	0	0	0	1.2	1.2	0.0 (0.0%)	0
14 Mar 2003	INR	0	0	0	1.2	1.2	0.0 (0.0%)	0
13 Mar 2003	INR	1.2	1.2	1.2	1.2	1.2	0.0 (0.0%)	15
12 Mar 2003	INR	1.25	1.25	1.2	1.2	1.2	0.0 (0.0%)	40
11 Mar 2003	INR	0	0	0	1.2	1.2	0.0 (0.0%)	0
10 Mar 2003	INR	1.2	1.2	1.2	1.2	1.2	+0.1 (+9.09%)	100
7 Mar 2003	INR	1.05	1.1	1.05	1.1	1.1	-0.15 (-12%)	300
6 Mar 2003	INR	1.15	1.25	1.15	1.25	1.25	-0.15 (-10.71%)	550
5 Mar 2003	INR	1.4	1.4	1.4	1.4	1.4	0.0 (0.0%)	300
4 Mar 2003	INR	1.4	1.4	1.4	1.4	1.4	+0.15 (+12%)	100
3 Mar 2003	INR	1.1	1.25	1.05	1.25	1.25	+0.15 (+13.64%)	2,050
28 Feb 2003	INR	1.25	1.5	1.1	1.1	1.1	-0.25 (-18.52%)	8,300
27 Feb 2003	INR	1.1	1.35	1	1.35	1.35	+0.15 (+12.50%)	4,550
26 Feb 2003	INR	1.2	1.3	1.1	1.2	1.2	+0.1 (+9.09%)	9,650
25 Feb 2003	INR	0.95	1.1	0.9	1.1	1.1	+0.15 (+15.79%)	16,490
24 Feb 2003	INR	0.85	0.95	0.7	0.95	0.95	+0.15 (+18.75%)	6,400