Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2003 | INR | 0.65 | 0.8 | 0.65 | 0.8 | 0.8 | +0.1 (+14.29%) | 8,750 |
20 Feb 2003 | INR | 0.6 | 0.7 | 0.6 | 0.7 | 0.7 | 0.0 (0.0%) | 15,700 |
19 Feb 2003 | INR | 0.6 | 0.7 | 0.6 | 0.7 | 0.7 | +0.05 (+7.69%) | 10,690 |
18 Feb 2003 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 1,000 |
17 Feb 2003 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 500 |
14 Feb 2003 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.1 (+16.67%) | 100 |
13 Feb 2003 | INR | 0 | 0 | 0 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
12 Feb 2003 | INR | 0 | 0 | 0 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
11 Feb 2003 | INR | 0.6 | 0.7 | 0.6 | 0.6 | 0.6 | -0.1 (-14.29%) | 11,001 |
10 Feb 2003 | INR | 0.6 | 0.7 | 0.6 | 0.7 | 0.7 | +0.1 (+16.67%) | 1,050 |
7 Feb 2003 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 300 |
6 Feb 2003 | INR | 0.65 | 0.65 | 0.55 | 0.6 | 0.6 | +0.05 (+9.09%) | 2,500 |
5 Feb 2003 | INR | 0.7 | 0.7 | 0.5 | 0.55 | 0.55 | -0.05 (-8.33%) | 13,200 |
4 Feb 2003 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.1 (-14.29%) | 22,900 |
3 Feb 2003 | INR | 0.6 | 0.7 | 0.6 | 0.7 | 0.7 | +0.1 (+16.67%) | 31,600 |
31 Jan 2003 | INR | 0.55 | 0.65 | 0.55 | 0.6 | 0.6 | -0.05 (-7.69%) | 7,535 |
30 Jan 2003 | INR | 0.7 | 0.7 | 0.65 | 0.65 | 0.65 | -0.1 (-13.33%) | 1,500 |
29 Jan 2003 | INR | 0 | 0 | 0 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
28 Jan 2003 | INR | 0 | 0 | 0 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
27 Jan 2003 | INR | 0 | 0 | 0 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
24 Jan 2003 | INR | 0 | 0 | 0 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
23 Jan 2003 | INR | 0 | 0 | 0 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
22 Jan 2003 | INR | 0 | 0 | 0 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
21 Jan 2003 | INR | 0 | 0 | 0 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
20 Jan 2003 | INR | 0 | 0 | 0 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
17 Jan 2003 | INR | 0 | 0 | 0 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
16 Jan 2003 | INR | 0 | 0 | 0 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
15 Jan 2003 | INR | 0 | 0 | 0 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
14 Jan 2003 | INR | 0 | 0 | 0 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
13 Jan 2003 | INR | 0 | 0 | 0 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |