Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2003 | INR | 0 | 0 | 0 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
9 Jan 2003 | INR | 0 | 0 | 0 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
8 Jan 2003 | INR | 0 | 0 | 0 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
7 Jan 2003 | INR | 0.55 | 0.75 | 0.55 | 0.75 | 0.75 | +0.1 (+15.38%) | 11 |
6 Jan 2003 | INR | 0 | 0 | 0 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
3 Jan 2003 | INR | 0 | 0 | 0 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
2 Jan 2003 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.1 (+18.18%) | 15 |
1 Jan 2003 | INR | 0 | 0 | 0 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
31 Dec 2002 | INR | 0 | 0 | 0 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
30 Dec 2002 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.1 (-15.38%) | 500 |
27 Dec 2002 | INR | 0 | 0 | 0 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
26 Dec 2002 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.1 (-13.33%) | 1,100 |
25 Dec 2002 | INR | 0 | 0 | 0 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 0 | 0 | 0 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
23 Dec 2002 | INR | 0 | 0 | 0 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
20 Dec 2002 | INR | 0 | 0 | 0 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
19 Dec 2002 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 15 |
18 Dec 2002 | INR | 0 | 0 | 0 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
17 Dec 2002 | INR | 0 | 0 | 0 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
16 Dec 2002 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 125 |
13 Dec 2002 | INR | 0.65 | 0.75 | 0.65 | 0.75 | 0.75 | 0.0 (0.0%) | 625 |
12 Dec 2002 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.1 (+15.38%) | 25 |
11 Dec 2002 | INR | 0.65 | 0.75 | 0.65 | 0.65 | 0.65 | -0.1 (-13.33%) | 920 |
10 Dec 2002 | INR | 0.65 | 0.75 | 0.65 | 0.75 | 0.75 | 0.0 (0.0%) | 575 |
9 Dec 2002 | INR | 0.9 | 0.9 | 0.65 | 0.75 | 0.75 | 0.0 (0.0%) | 5,925 |
6 Dec 2002 | INR | 0.75 | 0.75 | 0.6 | 0.75 | 0.75 | +0.05 (+7.14%) | 7,075 |
5 Dec 2002 | INR | 0.75 | 0.75 | 0.6 | 0.7 | 0.7 | 0.0 (0.0%) | 2,610 |
4 Dec 2002 | INR | 0.6 | 0.7 | 0.55 | 0.7 | 0.7 | +0.05 (+7.69%) | 6,900 |
3 Dec 2002 | INR | 0.75 | 0.95 | 0.65 | 0.65 | 0.65 | -0.15 (-18.75%) | 11,390 |
2 Dec 2002 | INR | 1 | 1 | 0.7 | 0.8 | 0.8 | -0.05 (-5.88%) | 3,400 |