Hit Kit Global Solutions Ltd. Recent Share Price (BSE:532359)

BSE:532359 - Hit Kit Global Solutions Ltd. Hit Kit Global Solutions Ltd.
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2002	INR	0.65	0.75	0.65	0.75	0.75	0.0 (0.0%)	1,510
17 Oct 2002	INR	0.6	0.8	0.6	0.75	0.75	+0.05 (+7.14%)	550
16 Oct 2002	INR	0.6	0.7	0.6	0.7	0.7	0.0 (0.0%)	1,010
15 Oct 2002	INR	0	0	0	0.7	0.7	0.0 (0.0%)	0
14 Oct 2002	INR	0	0	0	0.7	0.7	0.0 (0.0%)	0
11 Oct 2002	INR	0	0	0	0.7	0.7	0.0 (0.0%)	0
10 Oct 2002	INR	0	0	0	0.7	0.7	0.0 (0.0%)	0
9 Oct 2002	INR	0	0	0	0.7	0.7	0.0 (0.0%)	0
8 Oct 2002	INR	0	0	0	0.7	0.7	0.0 (0.0%)	0
7 Oct 2002	INR	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	1,000
4 Oct 2002	INR	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	10
3 Oct 2002	INR	0.7	0.75	0.7	0.7	0.7	0.0 (0.0%)	1,200
2 Oct 2002	INR	0	0	0	0.7	0.7	0.0 (0.0%)	0
1 Oct 2002	INR	0.6	0.7	0.6	0.7	0.7	0.0 (0.0%)	151
30 Sep 2002	INR	0.7	0.7	0.7	0.7	0.7	-0.1 (-12.50%)	5,000
27 Sep 2002	INR	0.8	0.8	0.8	0.8	0.8	+0.05 (+6.67%)	50
26 Sep 2002	INR	0.75	0.75	0.75	0.75	0.75	+0.1 (+15.38%)	600
25 Sep 2002	INR	0.65	0.65	0.65	0.65	0.65	+0.05 (+8.33%)	100
24 Sep 2002	INR	0.6	0.6	0.6	0.6	0.6	+0.05 (+9.09%)	50
23 Sep 2002	INR	0.55	0.55	0.55	0.55	0.55	+0.05 (+10%)	150
20 Sep 2002	INR	0.5	0.5	0.5	0.5	0.5	+0.05 (+11.11%)	2,700
19 Sep 2002	INR	0.45	0.45	0.45	0.45	0.45	-0.05 (-10%)	2,000
18 Sep 2002	INR	0.4	0.5	0.4	0.5	0.5	+0.05 (+11.11%)	100
17 Sep 2002	INR	0.5	0.5	0.4	0.45	0.45	0.0 (0.0%)	13,400
16 Sep 2002	INR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	300
13 Sep 2002	INR	0.45	0.45	0.45	0.45	0.45	+0.05 (+12.50%)	1,000
12 Sep 2002	INR	0.45	0.45	0.4	0.4	0.4	-0.05 (-11.11%)	11,400
11 Sep 2002	INR	0.45	0.5	0.4	0.45	0.45	0.0 (0.0%)	27,500
10 Sep 2002	INR	0	0	0	0.45	0.45	0.0 (0.0%)	0
9 Sep 2002	INR	0.4	0.45	0.4	0.45	0.45	0.0 (0.0%)	5,100