| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2002 | INR | 0.5 | 0.5 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 76,000 |
| 5 Sep 2002 | INR | 0.5 | 0.55 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 17,600 |
| 4 Sep 2002 | INR | 0.65 | 0.7 | 0.5 | 0.5 | 0.5 | -0.1 (-16.67%) | 80,350 |
| 3 Sep 2002 | INR | 0.65 | 0.75 | 0.55 | 0.6 | 0.6 | -0.05 (-7.69%) | 107,000 |
| 2 Sep 2002 | INR | 0.6 | 0.8 | 0.6 | 0.65 | 0.65 | -0.05 (-7.14%) | 11,100 |
| 30 Aug 2002 | INR | 0.95 | 0.95 | 0.7 | 0.7 | 0.7 | -0.15 (-17.65%) | 19,000 |
| 29 Aug 2002 | INR | 0.9 | 0.95 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 19,800 |
| 28 Aug 2002 | INR | 0.9 | 0.95 | 0.85 | 0.85 | 0.85 | -0.1 (-10.53%) | 21,000 |
| 27 Aug 2002 | INR | 0.9 | 0.95 | 0.9 | 0.95 | 0.95 | +0.05 (+5.56%) | 800 |
| 26 Aug 2002 | INR | 0.9 | 1 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 17,300 |
| 23 Aug 2002 | INR | 0.9 | 0.95 | 0.85 | 0.95 | 0.95 | +0.05 (+5.56%) | 15,000 |
| 22 Aug 2002 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.05 (+5.88%) | 200 |
| 21 Aug 2002 | INR | 0.9 | 0.95 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 16,200 |
| 20 Aug 2002 | INR | 0.9 | 1 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 27,998 |
| 19 Aug 2002 | INR | 1.15 | 1.15 | 0.95 | 0.95 | 0.95 | -0.1 (-9.52%) | 23,350 |
| 16 Aug 2002 | INR | 1.1 | 1.2 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 2,401 |
| 15 Aug 2002 | INR | 0 | 0 | 0 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
| 14 Aug 2002 | INR | 1.15 | 1.2 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 1,701 |
| 13 Aug 2002 | INR | 1.05 | 1.15 | 1 | 1.15 | 1.15 | 0.0 (0.0%) | 3,500 |
