Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 1.05 | 1.05 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 10,298 |
23 Feb 2024 | INR | 1.05 | 1.05 | 0.95 | 1.05 | 1.05 | +0.05 (+5%) | 39,047 |
22 Feb 2024 | INR | 1 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 6,226 |
21 Feb 2024 | INR | 1.01 | 1.01 | 0.93 | 1 | 1 | +0.03 (+3.09%) | 18,113 |
20 Feb 2024 | INR | 1.04 | 1.06 | 0.96 | 0.97 | 0.97 | -0.04 (-3.96%) | 54,636 |
19 Feb 2024 | INR | 0.98 | 1.05 | 0.95 | 1.01 | 1.01 | +0.01 (+1%) | 139,129 |
16 Feb 2024 | INR | 1 | 1 | 0.98 | 1 | 1 | +0.04 (+4.17%) | 194,250 |
15 Feb 2024 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.04 (+4.35%) | 51,278 |
14 Feb 2024 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.04 (+4.55%) | 53,665 |
13 Feb 2024 | INR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.04 (+4.76%) | 7,374 |
12 Feb 2024 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.04 (+5%) | 41,296 |
9 Feb 2024 | INR | 0.8 | 0.84 | 0.76 | 0.8 | 0.8 | 0.0 (0.0%) | 14,240 |
8 Feb 2024 | INR | 0.8 | 0.8 | 0.77 | 0.8 | 0.8 | +0.03 (+3.90%) | 4,807 |
7 Feb 2024 | INR | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | +0.03 (+4.05%) | 45,708 |
6 Feb 2024 | INR | 0.72 | 0.74 | 0.72 | 0.74 | 0.74 | +0.03 (+4.23%) | 625 |
5 Feb 2024 | INR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.03 (+4.41%) | 8,300 |
2 Feb 2024 | INR | 0.65 | 0.68 | 0.65 | 0.68 | 0.68 | +0.03 (+4.62%) | 10,209 |
1 Feb 2024 | INR | 0.66 | 0.69 | 0.63 | 0.65 | 0.65 | -0.01 (-1.52%) | 7,150 |
31 Jan 2024 | INR | 0.64 | 0.66 | 0.63 | 0.66 | 0.66 | +0.03 (+4.76%) | 18,100 |
30 Jan 2024 | INR | 0.6 | 0.63 | 0.58 | 0.63 | 0.63 | +0.03 (+5%) | 6,604 |
29 Jan 2024 | INR | 0.65 | 0.65 | 0.59 | 0.6 | 0.6 | -0.02 (-3.23%) | 57,905 |
25 Jan 2024 | INR | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | +0.01 (+1.64%) | 2,318 |
24 Jan 2024 | INR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 227 |
23 Jan 2024 | INR | 0.64 | 0.64 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 2,700 |
20 Jan 2024 | INR | 0.66 | 0.66 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 8,500 |
19 Jan 2024 | INR | 0.66 | 0.66 | 0.63 | 0.66 | 0.66 | 0.0 (0.0%) | 3,889 |
18 Jan 2024 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 500 |
17 Jan 2024 | INR | 0.72 | 0.72 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 9,500 |
16 Jan 2024 | INR | 0.77 | 0.77 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 5,187 |
15 Jan 2024 | INR | 0.74 | 0.77 | 0.71 | 0.74 | 0.74 | 0.0 (0.0%) | 10,066 |