Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 0.77 | 0.8 | 0.74 | 0.74 | 0.74 | -0.03 (-3.90%) | 39,509 |
11 Jan 2024 | INR | 0.77 | 0.77 | 0.74 | 0.77 | 0.77 | 0.0 (0.0%) | 33,560 |
10 Jan 2024 | INR | 0.79 | 0.79 | 0.76 | 0.77 | 0.77 | -0.02 (-2.53%) | 19,452 |
9 Jan 2024 | INR | 0.79 | 0.87 | 0.79 | 0.79 | 0.79 | -0.04 (-4.82%) | 16,982 |
8 Jan 2024 | INR | 0.87 | 0.87 | 0.83 | 0.83 | 0.83 | -0.04 (-4.60%) | 2,092 |
5 Jan 2024 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
4 Jan 2024 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
3 Jan 2024 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
2 Jan 2024 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
1 Jan 2024 | INR | 0.87 | 0.95 | 0.87 | 0.87 | 0.87 | -0.04 (-4.40%) | 1,827 |
29 Dec 2023 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
28 Dec 2023 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
27 Dec 2023 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
26 Dec 2023 | INR | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 293 |
22 Dec 2023 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
21 Dec 2023 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
20 Dec 2023 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
19 Dec 2023 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
18 Dec 2023 | INR | 0.96 | 0.96 | 0.92 | 0.92 | 0.92 | -0.04 (-4.17%) | 19,635 |
15 Dec 2023 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
14 Dec 2023 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
13 Dec 2023 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
12 Dec 2023 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
11 Dec 2023 | INR | 0.94 | 0.96 | 0.92 | 0.96 | 0.96 | +0.02 (+2.13%) | 6,045 |
8 Dec 2023 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
7 Dec 2023 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
6 Dec 2023 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
5 Dec 2023 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
4 Dec 2023 | INR | 0.86 | 0.94 | 0.86 | 0.94 | 0.94 | +0.04 (+4.44%) | 74,019 |
1 Dec 2023 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |