Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
30 Aug 2023 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
29 Aug 2023 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
28 Aug 2023 | INR | 0.95 | 0.95 | 0.92 | 0.92 | 0.92 | +0.01 (+1.10%) | 59,099 |
25 Aug 2023 | INR | 0.87 | 0.91 | 0.87 | 0.91 | 0.91 | +0.04 (+4.60%) | 73,713 |
24 Aug 2023 | INR | 0.93 | 0.93 | 0.85 | 0.87 | 0.87 | -0.02 (-2.25%) | 181,551 |
23 Aug 2023 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.04 (+4.71%) | 21,462 |
22 Aug 2023 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.04 (+4.94%) | 3,629 |
21 Aug 2023 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.03 (+3.85%) | 13,086 |
18 Aug 2023 | INR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.03 (+4%) | 47,146 |
17 Aug 2023 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.03 (+4.17%) | 48,633 |
16 Aug 2023 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.03 (+4.35%) | 5,855 |
14 Aug 2023 | INR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.03 (+4.55%) | 15,766 |
11 Aug 2023 | INR | 0.62 | 0.66 | 0.62 | 0.66 | 0.66 | +0.03 (+4.76%) | 5,060 |
10 Aug 2023 | INR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.03 (+5%) | 6,161 |
9 Aug 2023 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.02 (+3.45%) | 20,650 |
8 Aug 2023 | INR | 0.57 | 0.59 | 0.57 | 0.58 | 0.58 | +0.01 (+1.75%) | 5,661 |
7 Aug 2023 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 500,280 |
4 Aug 2023 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 12,383 |
3 Aug 2023 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 10,015 |
2 Aug 2023 | INR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 5,775 |
1 Aug 2023 | INR | 0.61 | 0.62 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 254 |
31 Jul 2023 | INR | 0.62 | 0.62 | 0.59 | 0.62 | 0.62 | 0.0 (0.0%) | 10,629 |
28 Jul 2023 | INR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 8,001 |
27 Jul 2023 | INR | 0.64 | 0.67 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 3,461 |
26 Jul 2023 | INR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 5,030 |
25 Jul 2023 | INR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
24 Jul 2023 | INR | 0.67 | 0.67 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 10,716 |
21 Jul 2023 | INR | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 8,090 |
20 Jul 2023 | INR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 6,346 |