Hit Kit Global Solutions Ltd. Recent Share Price (BSE:532359)

BSE:532359 - Hit Kit Global Solutions Ltd. Hit Kit Global Solutions Ltd.
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2023	INR	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	0
5 Jun 2023	INR	0.9	0.94	0.86	0.9	0.9	0.0 (0.0%)	111,768
2 Jun 2023	INR	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	0
1 Jun 2023	INR	0.9	0.9	0.83	0.9	0.9	+0.04 (+4.65%)	33,288
31 May 2023	INR	0.82	0.86	0.8	0.86	0.86	+0.04 (+4.88%)	20,018
30 May 2023	INR	0.82	0.82	0.81	0.82	0.82	+0.03 (+3.80%)	43,987
29 May 2023	INR	0.79	0.79	0.79	0.79	0.79	+0.03 (+3.95%)	21,975
26 May 2023	INR	0.75	0.76	0.71	0.76	0.76	+0.03 (+4.11%)	75,583
25 May 2023	INR	0.73	0.73	0.7	0.73	0.73	+0.03 (+4.29%)	65,355
24 May 2023	INR	0.71	0.72	0.67	0.7	0.7	0.0 (0.0%)	15,252
23 May 2023	INR	0.7	0.7	0.67	0.7	0.7	+0.03 (+4.48%)	23,086
22 May 2023	INR	0.73	0.73	0.67	0.67	0.67	-0.03 (-4.29%)	74,470
19 May 2023	INR	0.75	0.75	0.7	0.7	0.7	-0.03 (-4.11%)	12,343
18 May 2023	INR	0.72	0.73	0.71	0.73	0.73	+0.03 (+4.29%)	15,950
17 May 2023	INR	0.7	0.71	0.65	0.7	0.7	+0.02 (+2.94%)	34,775
16 May 2023	INR	0.67	0.69	0.63	0.68	0.68	+0.02 (+3.03%)	39,537
15 May 2023	INR	0.67	0.67	0.65	0.66	0.66	+0.02 (+3.13%)	16,177
12 May 2023	INR	0.62	0.64	0.58	0.64	0.64	+0.03 (+4.92%)	59,365
11 May 2023	INR	0.65	0.66	0.61	0.61	0.61	-0.03 (-4.69%)	30,766
10 May 2023	INR	0.66	0.7	0.64	0.64	0.64	-0.03 (-4.48%)	50,115
9 May 2023	INR	0.7	0.71	0.65	0.67	0.67	-0.01 (-1.47%)	13,080
8 May 2023	INR	0.68	0.68	0.65	0.68	0.68	0.0 (0.0%)	17,020
5 May 2023	INR	0.68	0.68	0.68	0.68	0.68	0.0 (0.0%)	260
4 May 2023	INR	0.68	0.68	0.68	0.68	0.68	0.0 (0.0%)	2,000
3 May 2023	INR	0.68	0.68	0.68	0.68	0.68	-0.03 (-4.23%)	50
2 May 2023	INR	0.71	0.71	0.71	0.71	0.71	-0.03 (-4.05%)	50
28 Apr 2023	INR	0.74	0.74	0.74	0.74	0.74	-0.01 (-1.33%)	500
27 Apr 2023	INR	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	200
26 Apr 2023	INR	0.75	0.75	0.75	0.75	0.75	+0.03 (+4.17%)	5,251
25 Apr 2023	INR	0.72	0.72	0.72	0.72	0.72	0.0 (0.0%)	0

First
6
7
8
9
10
Last

See Xignite Response |