Hit Kit Global Solutions Ltd. Recent Share Price (BSE:532359)

BSE:532359 - Hit Kit Global Solutions Ltd. Hit Kit Global Solutions Ltd.
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	0.7	0.73	0.68	0.72	0.72	+0.02 (+2.86%)	72,168
21 Apr 2023	INR	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
20 Apr 2023	INR	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
19 Apr 2023	INR	0.7	0.74	0.7	0.7	0.7	-0.01 (-1.41%)	7,220
18 Apr 2023	INR	0.71	0.71	0.71	0.71	0.71	+0.01 (+1.43%)	1
17 Apr 2023	INR	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
13 Apr 2023	INR	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	1,626
12 Apr 2023	INR	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	521
11 Apr 2023	INR	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
10 Apr 2023	INR	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
6 Apr 2023	INR	0.71	0.71	0.7	0.7	0.7	-0.02 (-2.78%)	101
5 Apr 2023	INR	0.72	0.72	0.72	0.72	0.72	+0.03 (+4.35%)	2,100
3 Apr 2023	INR	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	6
31 Mar 2023	INR	0.73	0.73	0.69	0.69	0.69	-0.02 (-2.82%)	3,434
29 Mar 2023	INR	0.65	0.71	0.65	0.71	0.71	+0.03 (+4.41%)	39,454
28 Mar 2023	INR	0.68	0.68	0.68	0.68	0.68	-0.03 (-4.23%)	702
27 Mar 2023	INR	0.71	0.71	0.71	0.71	0.71	-0.03 (-4.05%)	3,778
24 Mar 2023	INR	0.8	0.8	0.74	0.74	0.74	-0.03 (-3.90%)	20,229
23 Mar 2023	INR	0.74	0.77	0.71	0.77	0.77	+0.03 (+4.05%)	77,699
22 Mar 2023	INR	0.75	0.75	0.72	0.74	0.74	+0.02 (+2.78%)	72,569
21 Mar 2023	INR	0.71	0.72	0.7	0.72	0.72	+0.03 (+4.35%)	27,647
20 Mar 2023	INR	0.66	0.69	0.66	0.69	0.69	+0.03 (+4.55%)	3,475
17 Mar 2023	INR	0.72	0.72	0.66	0.66	0.66	-0.03 (-4.35%)	44,823
16 Mar 2023	INR	0.69	0.69	0.69	0.69	0.69	+0.03 (+4.55%)	53,716
15 Mar 2023	INR	0.66	0.66	0.66	0.66	0.66	+0.03 (+4.76%)	63,054
14 Mar 2023	INR	0.63	0.63	0.63	0.63	0.63	0.0 (0.0%)	0
13 Mar 2023	INR	0.63	0.63	0.63	0.63	0.63	0.0 (0.0%)	0
10 Mar 2023	INR	0.63	0.63	0.63	0.63	0.63	0.0 (0.0%)	10
9 Mar 2023	INR	0.63	0.63	0.63	0.63	0.63	0.0 (0.0%)	365
8 Mar 2023	INR	0.63	0.63	0.63	0.63	0.63	0.0 (0.0%)	0