| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | +3.24 (+4.99%) | 280,399 |
| 3 Mar 2023 | INR | 64.93 | 64.93 | 64 | 64.93 | 64.93 | +3.09 (+5.00%) | 513,264 |
| 2 Mar 2023 | INR | 60.85 | 61.84 | 60.24 | 61.84 | 61.84 | +2.94 (+4.99%) | 372,041 |
| 1 Mar 2023 | INR | 57 | 58.9 | 56.32 | 58.9 | 58.9 | +2.8 (+4.99%) | 1,820,351 |
| 28 Feb 2023 | INR | 53.75 | 56.2 | 52.55 | 56.1 | 56.1 | +2.55 (+4.76%) | 2,240,466 |
| 27 Feb 2023 | INR | 56.4 | 57.5 | 52.65 | 53.55 | 53.55 | -3.95 (-6.87%) | 1,853,522 |
| 24 Feb 2023 | INR | 59.25 | 60.7 | 56.3 | 57.5 | 57.5 | -1.55 (-2.62%) | 3,764,219 |
| 23 Feb 2023 | INR | 57.2 | 62.9 | 52.8 | 59.05 | 59.05 | +1.75 (+3.05%) | 4,254,885 |
| 22 Feb 2023 | INR | 59.6 | 62.7 | 56.3 | 57.3 | 57.3 | -2.45 (-4.10%) | 2,667,359 |
| 21 Feb 2023 | INR | 63.9 | 64.55 | 59.3 | 59.75 | 59.75 | -4.05 (-6.35%) | 1,529,570 |
| 20 Feb 2023 | INR | 66.55 | 66.55 | 63.55 | 63.8 | 63.8 | -2.2 (-3.33%) | 407,561 |
| 17 Feb 2023 | INR | 67 | 68.25 | 65.65 | 66 | 66 | -1 (-1.49%) | 439,894 |
| 16 Feb 2023 | INR | 66.8 | 68.75 | 66.4 | 67 | 67 | +0.6 (+0.90%) | 563,873 |
| 15 Feb 2023 | INR | 66.65 | 67.3 | 65 | 66.4 | 66.4 | -0.9 (-1.34%) | 355,355 |
| 14 Feb 2023 | INR | 70.8 | 72.9 | 67 | 67.3 | 67.3 | -2.5 (-3.58%) | 818,591 |
| 13 Feb 2023 | INR | 65 | 72 | 64.8 | 69.8 | 69.8 | +3.4 (+5.12%) | 1,227,102 |
| 10 Feb 2023 | INR | 69.2 | 69.3 | 64.7 | 66.4 | 66.4 | -2.85 (-4.12%) | 1,653,506 |
| 9 Feb 2023 | INR | 70.9 | 73.45 | 68.75 | 69.25 | 69.25 | -2.05 (-2.88%) | 1,028,400 |
| 8 Feb 2023 | INR | 74.3 | 74.6 | 70.95 | 71.3 | 71.3 | -3.3 (-4.42%) | 1,173,760 |
| 7 Feb 2023 | INR | 78.05 | 78.4 | 73.75 | 74.6 | 74.6 | -3.05 (-3.93%) | 678,124 |
| 6 Feb 2023 | INR | 77.65 | 79.4 | 77.3 | 77.65 | 77.65 | +0.15 (+0.19%) | 180,801 |
| 3 Feb 2023 | INR | 78.25 | 78.5 | 74.3 | 77.5 | 77.5 | +0.15 (+0.19%) | 349,066 |
| 2 Feb 2023 | INR | 80.25 | 82.45 | 76.8 | 77.35 | 77.35 | -2.7 (-3.37%) | 394,619 |
| 1 Feb 2023 | INR | 81.3 | 83.3 | 77.15 | 80.05 | 80.05 | +0.7 (+0.88%) | 1,166,651 |
| 31 Jan 2023 | INR | 73.8 | 79.35 | 73.5 | 79.35 | 79.35 | +3.75 (+4.96%) | 527,450 |
| 30 Jan 2023 | INR | 76.2 | 79.75 | 75 | 75.6 | 75.6 | -2.15 (-2.77%) | 565,937 |
| 27 Jan 2023 | INR | 80.6 | 81.1 | 77.1 | 77.75 | 77.75 | -3.4 (-4.19%) | 771,371 |
| 25 Jan 2023 | INR | 82.3 | 82.9 | 79.8 | 81.15 | 81.15 | -1.75 (-2.11%) | 413,216 |
| 24 Jan 2023 | INR | 83.25 | 83.95 | 82.7 | 82.9 | 82.9 | -0.1 (-0.12%) | 194,061 |
| 23 Jan 2023 | INR | 85.2 | 85.5 | 82.5 | 83 | 83 | -1.65 (-1.95%) | 258,307 |
