| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2012 | INR | 13 | 13.8 | 13 | 13.65 | 13.65 | +0.63 (+4.84%) | 340,482 |
| 9 Jan 2012 | INR | 12.75 | 13.2 | 12.51 | 13.02 | 13.02 | +0.16 (+1.24%) | 238,064 |
| 7 Jan 2012 | INR | 13 | 13.25 | 12.5 | 12.86 | 12.86 | +0.06 (+0.47%) | 193,344 |
| 6 Jan 2012 | INR | 13 | 13.35 | 12.35 | 12.8 | 12.8 | -0.29 (-2.22%) | 435,860 |
| 5 Jan 2012 | INR | 13.8 | 13.8 | 13 | 13.09 | 13.09 | -0.49 (-3.61%) | 522,875 |
| 4 Jan 2012 | INR | 13 | 13.84 | 12.65 | 13.58 | 13.58 | +0.59 (+4.54%) | 855,433 |
| 3 Jan 2012 | INR | 12.3 | 13.1 | 12.26 | 12.99 | 12.99 | +0.76 (+6.21%) | 730,719 |
| 2 Jan 2012 | INR | 12.05 | 12.29 | 11.91 | 12.23 | 12.23 | +0.31 (+2.60%) | 207,988 |
| 30 Dec 2011 | INR | 12.2 | 12.39 | 11.59 | 11.92 | 11.92 | -0.12 (-1.00%) | 642,285 |
| 29 Dec 2011 | INR | 12.99 | 12.99 | 11.65 | 12.04 | 12.04 | -0.87 (-6.74%) | 588,055 |
| 28 Dec 2011 | INR | 13 | 13.1 | 12.76 | 12.91 | 12.91 | -0.19 (-1.45%) | 146,913 |
| 27 Dec 2011 | INR | 13.2 | 13.4 | 13.01 | 13.1 | 13.1 | -0.18 (-1.36%) | 188,551 |
| 26 Dec 2011 | INR | 13.25 | 13.35 | 13.1 | 13.28 | 13.28 | +0.18 (+1.37%) | 258,974 |
| 23 Dec 2011 | INR | 13.2 | 13.25 | 13.05 | 13.1 | 13.1 | -0.04 (-0.30%) | 177,539 |
| 22 Dec 2011 | INR | 13 | 13.19 | 12.6 | 13.14 | 13.14 | +0.07 (+0.54%) | 184,729 |
| 21 Dec 2011 | INR | 13.5 | 13.5 | 12.81 | 13.07 | 13.07 | +0.29 (+2.27%) | 195,681 |
| 20 Dec 2011 | INR | 13.5 | 13.52 | 12.25 | 12.78 | 12.78 | -0.65 (-4.84%) | 623,982 |
| 19 Dec 2011 | INR | 13.4 | 14.45 | 13.35 | 13.43 | 13.43 | -0.12 (-0.89%) | 225,005 |
| 16 Dec 2011 | INR | 13.8 | 14.05 | 13.45 | 13.55 | 13.55 | -0.28 (-2.02%) | 194,135 |
| 15 Dec 2011 | INR | 13.9 | 14 | 13.5 | 13.83 | 13.83 | -0.21 (-1.50%) | 205,488 |
| 14 Dec 2011 | INR | 14 | 14.45 | 13.91 | 14.04 | 14.04 | +0.35 (+2.56%) | 403,448 |
| 13 Dec 2011 | INR | 14 | 14 | 13.6 | 13.69 | 13.69 | -0.04 (-0.29%) | 158,087 |
| 12 Dec 2011 | INR | 14.35 | 14.35 | 13.63 | 13.73 | 13.73 | -0.5 (-3.51%) | 233,764 |
| 9 Dec 2011 | INR | 14.15 | 14.4 | 14.05 | 14.23 | 14.23 | -0.05 (-0.35%) | 227,590 |
| 8 Dec 2011 | INR | 14.55 | 14.95 | 14.22 | 14.28 | 14.28 | -0.39 (-2.66%) | 231,484 |
| 7 Dec 2011 | INR | 14.95 | 15 | 14.55 | 14.67 | 14.67 | +0.01 (+0.07%) | 175,444 |
| 5 Dec 2011 | INR | 14.6 | 14.75 | 14.5 | 14.66 | 14.66 | +0.09 (+0.62%) | 199,422 |
| 2 Dec 2011 | INR | 14.4 | 14.7 | 14.2 | 14.57 | 14.57 | +0.17 (+1.18%) | 207,272 |
| 1 Dec 2011 | INR | 14.8 | 14.95 | 14.14 | 14.4 | 14.4 | +0.05 (+0.35%) | 422,000 |
| 30 Nov 2011 | INR | 14.25 | 14.5 | 14.05 | 14.35 | 14.35 | +0.05 (+0.35%) | 216,564 |
