| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 21.15 | 21.35 | 20.85 | 21.25 | 21.25 | +0.1 (+0.47%) | 845,146 |
| 14 Jul 2011 | INR | 20.8 | 21.45 | 20.75 | 21.15 | 21.15 | +0.35 (+1.68%) | 1,035,143 |
| 13 Jul 2011 | INR | 20.65 | 21.1 | 20.5 | 20.8 | 20.8 | +0.25 (+1.22%) | 930,934 |
| 12 Jul 2011 | INR | 20.6 | 20.7 | 19.9 | 20.55 | 20.55 | -0.05 (-0.24%) | 736,095 |
| 11 Jul 2011 | INR | 20.7 | 21.3 | 20.55 | 20.6 | 20.6 | -0.1 (-0.48%) | 1,282,021 |
| 8 Jul 2011 | INR | 20.9 | 21.5 | 20.45 | 20.7 | 20.7 | -0.2 (-0.96%) | 1,962,889 |
| 7 Jul 2011 | INR | 19.15 | 21 | 19 | 20.9 | 20.9 | +1.75 (+9.14%) | 3,842,956 |
| 6 Jul 2011 | INR | 19.7 | 19.85 | 19 | 19.15 | 19.15 | -0.6 (-3.04%) | 532,525 |
| 5 Jul 2011 | INR | 20.4 | 20.45 | 19.6 | 19.75 | 19.75 | -0.3 (-1.50%) | 815,356 |
| 4 Jul 2011 | INR | 19.1 | 20.2 | 18.9 | 20.05 | 20.05 | +1.1 (+5.80%) | 3,171,278 |
| 1 Jul 2011 | INR | 19.4 | 19.4 | 18.6 | 18.95 | 18.95 | -0.3 (-1.56%) | 656,960 |
| 30 Jun 2011 | INR | 17.85 | 19.45 | 17.6 | 19.25 | 19.25 | +1.4 (+7.84%) | 1,841,826 |
| 29 Jun 2011 | INR | 18.05 | 18.25 | 17.75 | 17.85 | 17.85 | -0.15 (-0.83%) | 468,124 |
| 28 Jun 2011 | INR | 16.95 | 18.15 | 16.95 | 18 | 18 | +1.05 (+6.19%) | 1,243,870 |
| 27 Jun 2011 | INR | 16.7 | 17.1 | 16.65 | 16.95 | 16.95 | +0.2 (+1.19%) | 396,489 |
| 24 Jun 2011 | INR | 16.3 | 16.85 | 16.3 | 16.75 | 16.75 | +0.55 (+3.40%) | 382,592 |
| 23 Jun 2011 | INR | 16.45 | 16.8 | 15.75 | 16.2 | 16.2 | -0.3 (-1.82%) | 567,236 |
| 22 Jun 2011 | INR | 17 | 17.15 | 16.35 | 16.5 | 16.5 | -0.35 (-2.08%) | 593,102 |
| 21 Jun 2011 | INR | 17.35 | 17.6 | 16.6 | 16.85 | 16.85 | -0.2 (-1.17%) | 1,103,870 |
| 20 Jun 2011 | INR | 16.3 | 17.8 | 14.85 | 17.05 | 17.05 | +0.65 (+3.96%) | 2,654,185 |
| 17 Jun 2011 | INR | 16.7 | 16.9 | 16.3 | 16.4 | 16.4 | -0.05 (-0.30%) | 724,750 |
| 16 Jun 2011 | INR | 16.25 | 16.85 | 16.2 | 16.45 | 16.45 | +0.05 (+0.30%) | 642,192 |
| 15 Jun 2011 | INR | 16.6 | 16.6 | 16.3 | 16.4 | 16.4 | -0.1 (-0.61%) | 399,430 |
| 14 Jun 2011 | INR | 16.45 | 16.65 | 16.4 | 16.5 | 16.5 | +0.15 (+0.92%) | 383,980 |
| 13 Jun 2011 | INR | 16 | 16.55 | 16 | 16.35 | 16.35 | +0.05 (+0.31%) | 445,798 |
| 10 Jun 2011 | INR | 16.9 | 16.9 | 16.15 | 16.3 | 16.3 | -0.45 (-2.69%) | 700,716 |
| 9 Jun 2011 | INR | 16.7 | 17 | 16.6 | 16.75 | 16.75 | +0.2 (+1.21%) | 915,897 |
| 8 Jun 2011 | INR | 16.55 | 17 | 16.5 | 16.55 | 16.55 | 0.0 (0.0%) | 543,503 |
| 7 Jun 2011 | INR | 16.75 | 16.85 | 16.5 | 16.55 | 16.55 | -0.1 (-0.60%) | 337,871 |
| 6 Jun 2011 | INR | 16.6 | 17.05 | 16.5 | 16.65 | 16.65 | -0.15 (-0.89%) | 675,270 |
