| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 17.9 | 18 | 17.7 | 17.8 | 17.8 | -0.05 (-0.28%) | 540,947 |
| 20 Apr 2011 | INR | 17.5 | 18.1 | 17.1 | 17.85 | 17.85 | +0.45 (+2.59%) | 708,097 |
| 19 Apr 2011 | INR | 17.5 | 17.7 | 17.25 | 17.4 | 17.4 | -0.15 (-0.85%) | 549,333 |
| 18 Apr 2011 | INR | 18 | 18.1 | 17.45 | 17.55 | 17.55 | -0.3 (-1.68%) | 338,103 |
| 15 Apr 2011 | INR | 17.9 | 18.1 | 17.75 | 17.85 | 17.85 | -0.2 (-1.11%) | 225,166 |
| 13 Apr 2011 | INR | 17.85 | 18.3 | 17.55 | 18.05 | 18.05 | +0.15 (+0.84%) | 464,396 |
| 11 Apr 2011 | INR | 17.9 | 18.2 | 17.7 | 17.9 | 17.9 | -0.1 (-0.56%) | 322,267 |
| 8 Apr 2011 | INR | 18.5 | 18.55 | 17.9 | 18 | 18 | -0.2 (-1.10%) | 1,014,324 |
| 7 Apr 2011 | INR | 18.1 | 18.35 | 18 | 18.2 | 18.2 | +0.15 (+0.83%) | 423,765 |
| 6 Apr 2011 | INR | 17.5 | 18.35 | 17 | 18.05 | 18.05 | 0.0 (0.0%) | 766,959 |
| 5 Apr 2011 | INR | 17.45 | 18.35 | 17.2 | 18.05 | 18.05 | +0.75 (+4.34%) | 990,694 |
| 4 Apr 2011 | INR | 17.6 | 17.6 | 17.1 | 17.3 | 17.3 | -0.1 (-0.57%) | 632,423 |
| 1 Apr 2011 | INR | 17.25 | 17.75 | 16.95 | 17.4 | 17.4 | +0.3 (+1.75%) | 881,242 |
| 31 Mar 2011 | INR | 16.6 | 17.5 | 16.06 | 17.1 | 17.1 | +0.73 (+4.46%) | 3,399,541 |
| 30 Mar 2011 | INR | 15.4 | 16.48 | 15.4 | 16.37 | 16.37 | +1.15 (+7.56%) | 1,669,137 |
| 29 Mar 2011 | INR | 15.2 | 15.63 | 15.16 | 15.22 | 15.22 | -0.02 (-0.13%) | 767,595 |
| 28 Mar 2011 | INR | 15.3 | 15.44 | 15.15 | 15.24 | 15.24 | -0.13 (-0.85%) | 415,039 |
| 25 Mar 2011 | INR | 15.3 | 15.55 | 15.1 | 15.37 | 15.37 | +0.16 (+1.05%) | 448,128 |
| 24 Mar 2011 | INR | 15 | 15.31 | 15 | 15.21 | 15.21 | +0.25 (+1.67%) | 372,524 |
| 23 Mar 2011 | INR | 14.75 | 15.05 | 14.65 | 14.96 | 14.96 | +0.16 (+1.08%) | 356,857 |
| 22 Mar 2011 | INR | 14.9 | 14.9 | 14.75 | 14.8 | 14.8 | +0.01 (+0.07%) | 244,929 |
| 21 Mar 2011 | INR | 15 | 15 | 14.75 | 14.79 | 14.79 | 0.0 (0.0%) | 246,376 |
| 18 Mar 2011 | INR | 15 | 15.05 | 14.7 | 14.79 | 14.79 | -0.03 (-0.20%) | 217,366 |
| 17 Mar 2011 | INR | 15 | 15.07 | 14.7 | 14.82 | 14.82 | -0.21 (-1.40%) | 335,434 |
| 16 Mar 2011 | INR | 14.9 | 15.14 | 14.9 | 15.03 | 15.03 | +0.14 (+0.94%) | 286,449 |
| 15 Mar 2011 | INR | 14.8 | 15.09 | 14.7 | 14.89 | 14.89 | -0.27 (-1.78%) | 299,605 |
| 14 Mar 2011 | INR | 15.08 | 15.24 | 15 | 15.16 | 15.16 | +0.08 (+0.53%) | 261,878 |
| 11 Mar 2011 | INR | 15.3 | 15.52 | 14.45 | 15.08 | 15.08 | -0.36 (-2.33%) | 363,392 |
| 10 Mar 2011 | INR | 15.15 | 15.6 | 15.07 | 15.44 | 15.44 | +0.22 (+1.45%) | 349,419 |
| 9 Mar 2011 | INR | 15.1 | 15.27 | 15.01 | 15.22 | 15.22 | +0.15 (+1.00%) | 309,959 |
