| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 14.85 | 15.15 | 14.75 | 15.07 | 15.07 | +0.19 (+1.28%) | 247,228 |
| 7 Mar 2011 | INR | 15.1 | 15.4 | 14.75 | 14.88 | 14.88 | -0.32 (-2.11%) | 312,741 |
| 4 Mar 2011 | INR | 15.3 | 15.43 | 15.16 | 15.2 | 15.2 | -0.01 (-0.07%) | 215,468 |
| 3 Mar 2011 | INR | 15.05 | 15.3 | 15.03 | 15.21 | 15.21 | -0.07 (-0.46%) | 328,179 |
| 1 Mar 2011 | INR | 14.75 | 15.4 | 14.75 | 15.28 | 15.28 | +0.53 (+3.59%) | 699,584 |
| 28 Feb 2011 | INR | 15 | 15.1 | 14.65 | 14.75 | 14.75 | 0.0 (0.0%) | 798,320 |
| 25 Feb 2011 | INR | 14.75 | 15.05 | 14.5 | 14.75 | 14.75 | +0.2 (+1.37%) | 699,927 |
| 24 Feb 2011 | INR | 15.9 | 15.9 | 14.35 | 14.55 | 14.55 | -0.9 (-5.83%) | 793,512 |
| 23 Feb 2011 | INR | 15.5 | 15.7 | 15.2 | 15.45 | 15.45 | -0.15 (-0.96%) | 648,895 |
| 22 Feb 2011 | INR | 15.4 | 15.75 | 15.3 | 15.6 | 15.6 | 0.0 (0.0%) | 428,428 |
| 21 Feb 2011 | INR | 15.75 | 15.85 | 15.25 | 15.6 | 15.6 | -0.05 (-0.32%) | 451,430 |
| 18 Feb 2011 | INR | 16.3 | 16.5 | 15.55 | 15.65 | 15.65 | -0.65 (-3.99%) | 423,607 |
| 17 Feb 2011 | INR | 16.05 | 16.35 | 16 | 16.3 | 16.3 | +0.25 (+1.56%) | 396,653 |
| 16 Feb 2011 | INR | 15.7 | 16.2 | 15.55 | 16.05 | 16.05 | +0.2 (+1.26%) | 665,802 |
| 15 Feb 2011 | INR | 16.15 | 16.25 | 15.45 | 15.85 | 15.85 | -0.15 (-0.94%) | 898,842 |
| 14 Feb 2011 | INR | 15.6 | 16.1 | 15.2 | 16 | 16 | +0.6 (+3.90%) | 735,742 |
| 11 Feb 2011 | INR | 14.9 | 15.6 | 14.5 | 15.4 | 15.4 | +0.75 (+5.12%) | 690,232 |
| 10 Feb 2011 | INR | 14.95 | 14.95 | 14.3 | 14.65 | 14.65 | +0.25 (+1.74%) | 956,386 |
| 9 Feb 2011 | INR | 16.05 | 16.05 | 13.9 | 14.4 | 14.4 | -1.65 (-10.28%) | 1,532,726 |
| 8 Feb 2011 | INR | 16.7 | 16.8 | 15.95 | 16.05 | 16.05 | -0.6 (-3.60%) | 418,267 |
| 7 Feb 2011 | INR | 17 | 17 | 16.6 | 16.65 | 16.65 | -0.15 (-0.89%) | 319,716 |
| 4 Feb 2011 | INR | 17 | 17.2 | 16.75 | 16.8 | 16.8 | -0.15 (-0.88%) | 390,109 |
| 3 Feb 2011 | INR | 16.85 | 17.15 | 16.7 | 16.95 | 16.95 | +0.1 (+0.59%) | 546,022 |
| 2 Feb 2011 | INR | 16.95 | 17.2 | 16.7 | 16.85 | 16.85 | +0.05 (+0.30%) | 584,237 |
| 1 Feb 2011 | INR | 17.1 | 17.45 | 16.7 | 16.8 | 16.8 | -0.4 (-2.33%) | 532,984 |
| 31 Jan 2011 | INR | 17.25 | 18 | 17.1 | 17.2 | 17.2 | -0.25 (-1.43%) | 448,048 |
| 28 Jan 2011 | INR | 18.1 | 18.1 | 17.25 | 17.45 | 17.45 | -0.35 (-1.97%) | 836,957 |
| 27 Jan 2011 | INR | 18.6 | 18.7 | 17.7 | 17.8 | 17.8 | -0.75 (-4.04%) | 707,754 |
| 25 Jan 2011 | INR | 18.7 | 18.75 | 18.5 | 18.55 | 18.55 | -0.1 (-0.54%) | 579,690 |
| 24 Jan 2011 | INR | 18.7 | 18.9 | 18.4 | 18.65 | 18.65 | +0.2 (+1.08%) | 466,675 |
