| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 87 | 87 | 84.5 | 84.65 | 84.65 | -1.7 (-1.97%) | 216,729 |
| 19 Jan 2023 | INR | 87.9 | 89.4 | 86 | 86.35 | 86.35 | -1.1 (-1.26%) | 485,952 |
| 18 Jan 2023 | INR | 83.25 | 87.45 | 82.3 | 87.45 | 87.45 | +4.15 (+4.98%) | 1,159,796 |
| 17 Jan 2023 | INR | 84.55 | 84.75 | 82.5 | 83.3 | 83.3 | -1.25 (-1.48%) | 274,072 |
| 16 Jan 2023 | INR | 85.35 | 85.9 | 84.4 | 84.55 | 84.55 | -0.7 (-0.82%) | 93,413 |
| 13 Jan 2023 | INR | 85 | 86.85 | 84.85 | 85.25 | 85.25 | +0.25 (+0.29%) | 142,881 |
| 12 Jan 2023 | INR | 85.55 | 86.1 | 84.85 | 85 | 85 | -0.55 (-0.64%) | 218,291 |
| 11 Jan 2023 | INR | 85.9 | 87.85 | 85.25 | 85.55 | 85.55 | -0.95 (-1.10%) | 150,208 |
| 10 Jan 2023 | INR | 86.55 | 88.1 | 85.15 | 86.5 | 86.5 | -0.05 (-0.06%) | 362,628 |
| 9 Jan 2023 | INR | 88.3 | 88.8 | 85.95 | 86.55 | 86.55 | -0.8 (-0.92%) | 316,840 |
| 6 Jan 2023 | INR | 89.15 | 89.35 | 86.65 | 87.35 | 87.35 | -1.2 (-1.36%) | 167,995 |
| 5 Jan 2023 | INR | 89.55 | 90.5 | 87.9 | 88.55 | 88.55 | -1.1 (-1.23%) | 307,074 |
| 4 Jan 2023 | INR | 92.2 | 92.2 | 89.4 | 89.65 | 89.65 | -2.05 (-2.24%) | 305,476 |
| 3 Jan 2023 | INR | 91.15 | 93.6 | 91.15 | 91.7 | 91.7 | -0.1 (-0.11%) | 165,202 |
| 2 Jan 2023 | INR | 92.7 | 93.65 | 91.2 | 91.8 | 91.8 | -0.9 (-0.97%) | 177,616 |
| 30 Dec 2022 | INR | 95 | 95 | 92.45 | 92.7 | 92.7 | -0.6 (-0.64%) | 371,644 |
| 29 Dec 2022 | INR | 96.2 | 96.2 | 92 | 93.3 | 93.3 | +1.65 (+1.80%) | 1,579,994 |
| 28 Dec 2022 | INR | 89.8 | 91.65 | 89.4 | 91.65 | 91.65 | +4.35 (+4.98%) | 191,775 |
| 27 Dec 2022 | INR | 86 | 87.3 | 83.75 | 87.3 | 87.3 | +4.15 (+4.99%) | 530,025 |
| 26 Dec 2022 | INR | 79.1 | 87 | 78.8 | 83.15 | 83.15 | +0.25 (+0.30%) | 1,069,077 |
| 23 Dec 2022 | INR | 84.45 | 84.8 | 82.9 | 82.9 | 82.9 | -4.35 (-4.99%) | 547,816 |
| 22 Dec 2022 | INR | 91.5 | 93.15 | 87.25 | 87.25 | 87.25 | -4.55 (-4.96%) | 923,656 |
| 21 Dec 2022 | INR | 94.2 | 95.75 | 91.15 | 91.8 | 91.8 | -2.05 (-2.18%) | 587,501 |
| 20 Dec 2022 | INR | 96.75 | 96.75 | 93.55 | 93.85 | 93.85 | -1.2 (-1.26%) | 413,977 |
| 19 Dec 2022 | INR | 97.55 | 98.5 | 94.5 | 95.05 | 95.05 | -3 (-3.06%) | 626,911 |
| 16 Dec 2022 | INR | 98.55 | 99.3 | 97.5 | 98.05 | 98.05 | -0.65 (-0.66%) | 401,219 |
| 15 Dec 2022 | INR | 99 | 101.6 | 98.35 | 98.7 | 98.7 | -0.1 (-0.10%) | 580,717 |
| 14 Dec 2022 | INR | 98.3 | 102 | 97.8 | 98.8 | 98.8 | +0.5 (+0.51%) | 584,391 |
| 13 Dec 2022 | INR | 97.8 | 100.5 | 97.6 | 98.3 | 98.3 | +0.5 (+0.51%) | 499,956 |
| 12 Dec 2022 | INR | 98.5 | 98.7 | 97.5 | 97.8 | 97.8 | -0.9 (-0.91%) | 264,278 |
