| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 18.5 | 18.55 | 18.3 | 18.45 | 18.45 | +0.15 (+0.82%) | 267,079 |
| 20 Jan 2011 | INR | 18.35 | 18.4 | 18.15 | 18.3 | 18.3 | 0.0 (0.0%) | 224,350 |
| 19 Jan 2011 | INR | 18.4 | 18.5 | 18.2 | 18.3 | 18.3 | 0.0 (0.0%) | 289,255 |
| 18 Jan 2011 | INR | 18.35 | 18.4 | 18.2 | 18.3 | 18.3 | +0.05 (+0.27%) | 361,018 |
| 17 Jan 2011 | INR | 18.5 | 18.5 | 18.2 | 18.25 | 18.25 | -0.2 (-1.08%) | 636,460 |
| 14 Jan 2011 | INR | 18.65 | 18.85 | 18.4 | 18.45 | 18.45 | -0.15 (-0.81%) | 512,879 |
| 13 Jan 2011 | INR | 18.65 | 19 | 18.55 | 18.6 | 18.6 | -0.1 (-0.53%) | 634,159 |
| 12 Jan 2011 | INR | 18.5 | 18.75 | 18.3 | 18.7 | 18.7 | +0.2 (+1.08%) | 446,574 |
| 11 Jan 2011 | INR | 18.95 | 19 | 18.4 | 18.5 | 18.5 | -0.2 (-1.07%) | 797,727 |
| 10 Jan 2011 | INR | 19.05 | 19.1 | 18.55 | 18.7 | 18.7 | -0.35 (-1.84%) | 589,296 |
| 7 Jan 2011 | INR | 19.7 | 19.7 | 19 | 19.05 | 19.05 | -0.45 (-2.31%) | 597,337 |
| 6 Jan 2011 | INR | 19.65 | 19.95 | 19.45 | 19.5 | 19.5 | -0.3 (-1.52%) | 772,920 |
| 5 Jan 2011 | INR | 20.15 | 20.25 | 19.75 | 19.8 | 19.8 | -0.35 (-1.74%) | 391,026 |
| 4 Jan 2011 | INR | 19.75 | 20.3 | 19.75 | 20.15 | 20.15 | +0.2 (+1.00%) | 973,616 |
| 3 Jan 2011 | INR | 19.45 | 20.1 | 19.45 | 19.95 | 19.95 | +0.6 (+3.10%) | 650,235 |
| 31 Dec 2010 | INR | 19.05 | 19.5 | 19 | 19.35 | 19.35 | +0.4 (+2.11%) | 387,920 |
| 30 Dec 2010 | INR | 19.05 | 19.2 | 18.85 | 18.95 | 18.95 | -0.1 (-0.52%) | 390,729 |
| 29 Dec 2010 | INR | 19.25 | 19.25 | 19 | 19.05 | 19.05 | -0.05 (-0.26%) | 370,335 |
| 28 Dec 2010 | INR | 19.2 | 19.3 | 19.05 | 19.1 | 19.1 | -0.05 (-0.26%) | 221,296 |
| 27 Dec 2010 | INR | 19.55 | 19.65 | 19.1 | 19.15 | 19.15 | -0.4 (-2.05%) | 288,543 |
| 24 Dec 2010 | INR | 19 | 19.7 | 18.9 | 19.55 | 19.55 | +0.5 (+2.62%) | 510,911 |
| 23 Dec 2010 | INR | 19 | 19.1 | 18.9 | 19.05 | 19.05 | +0.05 (+0.26%) | 263,465 |
| 22 Dec 2010 | INR | 19.05 | 19.2 | 18.9 | 19 | 19 | +0.05 (+0.26%) | 298,628 |
| 21 Dec 2010 | INR | 18.9 | 19 | 18.75 | 18.95 | 18.95 | +0.05 (+0.26%) | 220,787 |
| 20 Dec 2010 | INR | 18.95 | 19 | 18.7 | 18.9 | 18.9 | -0.05 (-0.26%) | 237,399 |
| 16 Dec 2010 | INR | 19 | 19.05 | 18.8 | 18.95 | 18.95 | +0.05 (+0.26%) | 206,464 |
| 15 Dec 2010 | INR | 19.2 | 19.5 | 18.8 | 18.9 | 18.9 | -0.2 (-1.05%) | 292,391 |
| 14 Dec 2010 | INR | 19 | 19.25 | 18.9 | 19.1 | 19.1 | +0.25 (+1.33%) | 274,927 |
| 13 Dec 2010 | INR | 18.75 | 18.95 | 18.5 | 18.85 | 18.85 | +0.2 (+1.07%) | 347,876 |
| 10 Dec 2010 | INR | 18.4 | 18.85 | 18.1 | 18.65 | 18.65 | +0.3 (+1.63%) | 427,164 |
