| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 23.6 | 24 | 22.9 | 23.25 | 23.25 | -0.6 (-2.52%) | 1,253,497 |
| 26 Oct 2010 | INR | 23.3 | 24.6 | 23.3 | 23.85 | 23.85 | -0.55 (-2.25%) | 1,090,927 |
| 25 Oct 2010 | INR | 24.5 | 24.55 | 23.95 | 24.4 | 24.4 | +0.2 (+0.83%) | 924,478 |
| 22 Oct 2010 | INR | 24.25 | 24.6 | 24.15 | 24.2 | 24.2 | +0.05 (+0.21%) | 1,146,104 |
| 21 Oct 2010 | INR | 24 | 24.3 | 23.85 | 24.15 | 24.15 | +0.3 (+1.26%) | 666,150 |
| 20 Oct 2010 | INR | 24.3 | 25 | 23.75 | 23.85 | 23.85 | -0.45 (-1.85%) | 1,140,655 |
| 19 Oct 2010 | INR | 24.75 | 25.35 | 24.2 | 24.3 | 24.3 | -0.2 (-0.82%) | 1,419,597 |
| 18 Oct 2010 | INR | 24.95 | 25.1 | 24.05 | 24.5 | 24.5 | -0.35 (-1.41%) | 1,891,567 |
| 15 Oct 2010 | INR | 24.5 | 25.65 | 24.15 | 24.85 | 24.85 | +0.5 (+2.05%) | 3,721,597 |
| 14 Oct 2010 | INR | 24.1 | 24.85 | 23.8 | 24.35 | 24.35 | +0.4 (+1.67%) | 2,207,131 |
| 13 Oct 2010 | INR | 24.3 | 24.4 | 23.7 | 23.95 | 23.95 | -0.05 (-0.21%) | 1,196,977 |
| 12 Oct 2010 | INR | 23.5 | 24.25 | 23.45 | 24 | 24 | +0.8 (+3.45%) | 3,033,384 |
| 11 Oct 2010 | INR | 23.5 | 23.65 | 23.15 | 23.2 | 23.2 | 0.0 (0.0%) | 399,882 |
| 8 Oct 2010 | INR | 23.35 | 23.6 | 23.1 | 23.2 | 23.2 | -0.05 (-0.22%) | 612,369 |
| 7 Oct 2010 | INR | 23.45 | 23.95 | 23.15 | 23.25 | 23.25 | +0.05 (+0.22%) | 1,113,218 |
| 6 Oct 2010 | INR | 23.5 | 23.7 | 23.15 | 23.2 | 23.2 | +0.1 (+0.43%) | 1,042,220 |
| 5 Oct 2010 | INR | 22.65 | 23.45 | 22.55 | 23.1 | 23.1 | +0.5 (+2.21%) | 1,188,561 |
| 4 Oct 2010 | INR | 22.55 | 22.85 | 22.55 | 22.6 | 22.6 | +0.1 (+0.44%) | 593,798 |
| 1 Oct 2010 | INR | 22.2 | 22.6 | 22.2 | 22.5 | 22.5 | +0.45 (+2.04%) | 537,353 |
| 30 Sep 2010 | INR | 22.6 | 22.6 | 21.95 | 22.05 | 22.05 | -0.45 (-2%) | 731,489 |
| 29 Sep 2010 | INR | 23 | 23 | 22.45 | 22.5 | 22.5 | -0.2 (-0.88%) | 347,717 |
| 28 Sep 2010 | INR | 22.8 | 23 | 22.6 | 22.7 | 22.7 | -0.1 (-0.44%) | 470,622 |
| 27 Sep 2010 | INR | 23.15 | 23.7 | 22.75 | 22.8 | 22.8 | -0.15 (-0.65%) | 983,158 |
| 24 Sep 2010 | INR | 22.7 | 23.1 | 22.6 | 22.95 | 22.95 | +0.2 (+0.88%) | 876,700 |
| 23 Sep 2010 | INR | 23.1 | 23.25 | 22.7 | 22.75 | 22.75 | -0.25 (-1.09%) | 445,507 |
| 22 Sep 2010 | INR | 23.3 | 23.35 | 22.8 | 23 | 23 | -0.25 (-1.08%) | 563,186 |
| 21 Sep 2010 | INR | 24 | 24 | 23.1 | 23.25 | 23.25 | -0.4 (-1.69%) | 608,795 |
| 20 Sep 2010 | INR | 23.5 | 23.9 | 23.35 | 23.65 | 23.65 | +0.3 (+1.28%) | 913,693 |
| 17 Sep 2010 | INR | 23 | 23.5 | 22.85 | 23.35 | 23.35 | +0.5 (+2.19%) | 749,367 |
| 16 Sep 2010 | INR | 23.45 | 23.45 | 22.75 | 22.85 | 22.85 | -0.45 (-1.93%) | 489,723 |
