| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 23.35 | 23.85 | 23.2 | 23.3 | 23.3 | 0.0 (0.0%) | 815,513 |
| 14 Sep 2010 | INR | 23.9 | 23.9 | 23.15 | 23.3 | 23.3 | +0.15 (+0.65%) | 959,809 |
| 13 Sep 2010 | INR | 23.5 | 23.6 | 23.1 | 23.15 | 23.15 | -0.25 (-1.07%) | 522,852 |
| 9 Sep 2010 | INR | 23.6 | 23.95 | 23.3 | 23.4 | 23.4 | -0.1 (-0.43%) | 924,827 |
| 8 Sep 2010 | INR | 23 | 23.6 | 22.95 | 23.5 | 23.5 | +0.4 (+1.73%) | 976,951 |
| 7 Sep 2010 | INR | 23.2 | 23.5 | 23 | 23.1 | 23.1 | -0.1 (-0.43%) | 435,565 |
| 6 Sep 2010 | INR | 23.3 | 23.45 | 23.1 | 23.2 | 23.2 | +0.05 (+0.22%) | 659,983 |
| 3 Sep 2010 | INR | 23.1 | 23.3 | 22.7 | 23.15 | 23.15 | +0.35 (+1.54%) | 544,267 |
| 2 Sep 2010 | INR | 23.3 | 23.4 | 22.75 | 22.8 | 22.8 | 0.0 (0.0%) | 505,861 |
| 1 Sep 2010 | INR | 22.5 | 23 | 22.4 | 22.8 | 22.8 | +0.4 (+1.79%) | 816,071 |
| 31 Aug 2010 | INR | 22.5 | 22.7 | 22.25 | 22.4 | 22.4 | -0.35 (-1.54%) | 564,285 |
| 30 Aug 2010 | INR | 23.95 | 23.95 | 22.65 | 22.75 | 22.75 | -0.3 (-1.30%) | 708,523 |
| 27 Aug 2010 | INR | 23.7 | 23.8 | 22.9 | 23.05 | 23.05 | -0.65 (-2.74%) | 655,114 |
| 26 Aug 2010 | INR | 23.5 | 23.85 | 23.4 | 23.7 | 23.7 | +0.3 (+1.28%) | 627,613 |
| 25 Aug 2010 | INR | 23.75 | 24.1 | 23.2 | 23.4 | 23.4 | -0.55 (-2.30%) | 1,400,247 |
| 24 Aug 2010 | INR | 24.9 | 24.9 | 23.85 | 23.95 | 23.95 | -0.85 (-3.43%) | 1,254,429 |
| 23 Aug 2010 | INR | 24.05 | 25 | 23.75 | 24.8 | 24.8 | +0.75 (+3.12%) | 1,873,628 |
| 20 Aug 2010 | INR | 24.45 | 24.45 | 23.9 | 24.05 | 24.05 | -0.4 (-1.64%) | 826,639 |
| 19 Aug 2010 | INR | 24.85 | 24.85 | 24.2 | 24.45 | 24.45 | 0.0 (0.0%) | 825,711 |
| 18 Aug 2010 | INR | 24.4 | 24.6 | 24.1 | 24.45 | 24.45 | +0.05 (+0.20%) | 857,601 |
| 17 Aug 2010 | INR | 24.75 | 25 | 24.35 | 24.4 | 24.4 | -0.2 (-0.81%) | 1,113,159 |
| 16 Aug 2010 | INR | 24.6 | 24.95 | 24.15 | 24.6 | 24.6 | +0.25 (+1.03%) | 2,251,005 |
| 13 Aug 2010 | INR | 23.9 | 24.6 | 23.85 | 24.35 | 24.35 | +0.45 (+1.88%) | 1,367,810 |
| 12 Aug 2010 | INR | 23.9 | 24.15 | 23.7 | 23.9 | 23.9 | 0.0 (0.0%) | 1,160,211 |
| 11 Aug 2010 | INR | 23.55 | 25 | 23.55 | 23.9 | 23.9 | +0.45 (+1.92%) | 3,563,635 |
| 10 Aug 2010 | INR | 23.85 | 24.05 | 23.3 | 23.45 | 23.45 | -0.35 (-1.47%) | 1,390,390 |
| 9 Aug 2010 | INR | 23.7 | 24.2 | 23.6 | 23.8 | 23.8 | +0.05 (+0.21%) | 1,543,878 |
| 6 Aug 2010 | INR | 22.6 | 24.4 | 22.45 | 23.75 | 23.75 | +1.25 (+5.56%) | 5,569,484 |
| 5 Aug 2010 | INR | 22.7 | 22.9 | 22.45 | 22.5 | 22.5 | -0.15 (-0.66%) | 922,342 |
| 4 Aug 2010 | INR | 22.95 | 22.95 | 22.55 | 22.65 | 22.65 | -0.2 (-0.88%) | 584,144 |
