| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 22.5 | 22.95 | 22.35 | 22.85 | 22.85 | +0.4 (+1.78%) | 848,439 |
| 2 Aug 2010 | INR | 22.75 | 22.85 | 22.3 | 22.45 | 22.45 | -0.05 (-0.22%) | 563,944 |
| 30 Jul 2010 | INR | 23.25 | 23.35 | 22.35 | 22.5 | 22.5 | -0.3 (-1.32%) | 2,607,528 |
| 29 Jul 2010 | INR | 21.4 | 23.2 | 21.1 | 22.8 | 22.8 | +1.45 (+6.79%) | 5,662,499 |
| 28 Jul 2010 | INR | 21.5 | 21.6 | 21.25 | 21.35 | 21.35 | -0.1 (-0.47%) | 245,982 |
| 27 Jul 2010 | INR | 21.75 | 21.75 | 21.4 | 21.45 | 21.45 | -0.05 (-0.23%) | 208,695 |
| 26 Jul 2010 | INR | 21.7 | 22 | 21.45 | 21.5 | 21.5 | -0.3 (-1.38%) | 232,704 |
| 23 Jul 2010 | INR | 21.8 | 22.1 | 21.6 | 21.8 | 21.8 | +0.05 (+0.23%) | 666,907 |
| 22 Jul 2010 | INR | 21.6 | 21.8 | 21.4 | 21.75 | 21.75 | +0.3 (+1.40%) | 253,954 |
| 21 Jul 2010 | INR | 21.6 | 21.75 | 21.4 | 21.45 | 21.45 | -0.1 (-0.46%) | 214,195 |
| 20 Jul 2010 | INR | 21.85 | 21.95 | 21.4 | 21.55 | 21.55 | -0.2 (-0.92%) | 262,494 |
| 19 Jul 2010 | INR | 21.7 | 22.05 | 21.7 | 21.75 | 21.75 | -0.1 (-0.46%) | 267,886 |
| 16 Jul 2010 | INR | 21.9 | 22.15 | 21.8 | 21.85 | 21.85 | -0.1 (-0.46%) | 416,885 |
| 15 Jul 2010 | INR | 22 | 22.4 | 21.85 | 21.95 | 21.95 | -0.1 (-0.45%) | 375,284 |
| 14 Jul 2010 | INR | 22.5 | 22.5 | 22 | 22.05 | 22.05 | -0.2 (-0.90%) | 431,696 |
| 13 Jul 2010 | INR | 22.4 | 22.4 | 22 | 22.25 | 22.25 | -0.2 (-0.89%) | 441,381 |
| 12 Jul 2010 | INR | 23.05 | 23.15 | 22.35 | 22.45 | 22.45 | -0.4 (-1.75%) | 1,127,683 |
| 9 Jul 2010 | INR | 21.75 | 23.25 | 21.75 | 22.85 | 22.85 | +1.2 (+5.54%) | 3,277,006 |
| 8 Jul 2010 | INR | 21.9 | 21.9 | 21.6 | 21.65 | 21.65 | +0.1 (+0.46%) | 250,740 |
| 7 Jul 2010 | INR | 22 | 22 | 21.5 | 21.55 | 21.55 | -0.3 (-1.37%) | 298,840 |
| 6 Jul 2010 | INR | 21.7 | 22.05 | 21.6 | 21.85 | 21.85 | +0.25 (+1.16%) | 483,302 |
| 5 Jul 2010 | INR | 21.65 | 22 | 21.5 | 21.6 | 21.6 | 0.0 (0.0%) | 369,834 |
| 2 Jul 2010 | INR | 22 | 22.2 | 21.55 | 21.6 | 21.6 | -0.4 (-1.82%) | 619,310 |
| 1 Jul 2010 | INR | 22.1 | 22.3 | 21.9 | 22 | 22 | -0.3 (-1.35%) | 257,373 |
| 30 Jun 2010 | INR | 21.85 | 22.55 | 21.8 | 22.3 | 22.3 | +0.2 (+0.90%) | 444,034 |
| 29 Jun 2010 | INR | 22.2 | 23 | 21.85 | 22.1 | 22.1 | -0.6 (-2.64%) | 681,010 |
| 28 Jun 2010 | INR | 22.5 | 22.9 | 22.5 | 22.7 | 22.7 | +0.35 (+1.57%) | 734,944 |
| 25 Jun 2010 | INR | 22.3 | 22.9 | 22.2 | 22.35 | 22.35 | +0.3 (+1.36%) | 960,391 |
| 24 Jun 2010 | INR | 22.65 | 22.75 | 22 | 22.05 | 22.05 | -0.5 (-2.22%) | 889,918 |
| 23 Jun 2010 | INR | 22.5 | 23.05 | 22.4 | 22.55 | 22.55 | 0.0 (0.0%) | 650,138 |
