| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 22.2 | 22.2 | 21.6 | 21.7 | 21.7 | -0.35 (-1.59%) | 285,873 |
| 10 May 2010 | INR | 21.9 | 22.15 | 21.8 | 22.05 | 22.05 | +0.4 (+1.85%) | 344,956 |
| 7 May 2010 | INR | 22 | 22.2 | 21.55 | 21.65 | 21.65 | -0.8 (-3.56%) | 524,380 |
| 6 May 2010 | INR | 22.25 | 22.6 | 22.15 | 22.45 | 22.45 | +0.15 (+0.67%) | 393,846 |
| 5 May 2010 | INR | 22.5 | 22.5 | 21.9 | 22.3 | 22.3 | -0.2 (-0.89%) | 544,069 |
| 4 May 2010 | INR | 22.9 | 23.1 | 22.4 | 22.5 | 22.5 | -0.45 (-1.96%) | 510,775 |
| 3 May 2010 | INR | 23 | 23.35 | 22.8 | 22.95 | 22.95 | -0.3 (-1.29%) | 482,488 |
| 30 Apr 2010 | INR | 23.4 | 23.45 | 23.15 | 23.25 | 23.25 | +0.25 (+1.09%) | 554,822 |
| 29 Apr 2010 | INR | 23.35 | 23.4 | 22.95 | 23 | 23 | -0.2 (-0.86%) | 683,459 |
| 28 Apr 2010 | INR | 23.25 | 23.6 | 23.15 | 23.2 | 23.2 | -0.35 (-1.49%) | 386,798 |
| 27 Apr 2010 | INR | 23.7 | 23.8 | 23.5 | 23.55 | 23.55 | -0.2 (-0.84%) | 296,626 |
| 26 Apr 2010 | INR | 23.9 | 23.95 | 23.7 | 23.75 | 23.75 | 0.0 (0.0%) | 194,330 |
| 23 Apr 2010 | INR | 24.3 | 24.3 | 23.7 | 23.75 | 23.75 | -0.15 (-0.63%) | 359,794 |
| 22 Apr 2010 | INR | 23.85 | 24.15 | 23.7 | 23.9 | 23.9 | +0.05 (+0.21%) | 807,697 |
| 21 Apr 2010 | INR | 24.05 | 24.15 | 23.8 | 23.85 | 23.85 | -0.1 (-0.42%) | 459,133 |
| 20 Apr 2010 | INR | 23.7 | 24.1 | 23.7 | 23.95 | 23.95 | +0.25 (+1.05%) | 260,827 |
| 19 Apr 2010 | INR | 23.8 | 23.9 | 23.5 | 23.7 | 23.7 | -0.3 (-1.25%) | 289,512 |
| 16 Apr 2010 | INR | 24.25 | 24.25 | 23.9 | 24 | 24 | -0.35 (-1.44%) | 486,638 |
| 15 Apr 2010 | INR | 24.6 | 24.75 | 24.25 | 24.35 | 24.35 | -0.25 (-1.02%) | 655,413 |
| 14 Apr 2010 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 25 | 25 | 24.45 | 24.6 | 24.6 | -0.2 (-0.81%) | 395,711 |
| 12 Apr 2010 | INR | 25.15 | 25.2 | 24.75 | 24.8 | 24.8 | +0.25 (+1.02%) | 1,168,111 |
| 9 Apr 2010 | INR | 24.45 | 24.85 | 24.4 | 24.55 | 24.55 | +0.2 (+0.82%) | 1,513,428 |
| 8 Apr 2010 | INR | 24.6 | 24.9 | 24.25 | 24.35 | 24.35 | -0.25 (-1.02%) | 889,012 |
| 7 Apr 2010 | INR | 24.85 | 25.1 | 24.5 | 24.6 | 24.6 | +0.1 (+0.41%) | 1,295,989 |
| 6 Apr 2010 | INR | 24.2 | 24.65 | 24.2 | 24.5 | 24.5 | +0.4 (+1.66%) | 970,319 |
| 5 Apr 2010 | INR | 24 | 24.2 | 23.85 | 24.1 | 24.1 | +0.3 (+1.26%) | 667,350 |
| 2 Apr 2010 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 23.85 | 23.95 | 23.7 | 23.8 | 23.8 | +0.15 (+0.63%) | 431,702 |
| 31 Mar 2010 | INR | 24.15 | 24.15 | 23.6 | 23.65 | 23.65 | -0.05 (-0.21%) | 459,728 |
