| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 23.9 | 24.05 | 23.65 | 23.7 | 23.7 | 0.0 (0.0%) | 474,791 |
| 29 Mar 2010 | INR | 24 | 24.15 | 23.65 | 23.7 | 23.7 | -0.2 (-0.84%) | 800,737 |
| 26 Mar 2010 | INR | 23.8 | 24.4 | 23.8 | 23.9 | 23.9 | +0.15 (+0.63%) | 695,282 |
| 25 Mar 2010 | INR | 23.55 | 24.05 | 23.55 | 23.75 | 23.75 | -0.1 (-0.42%) | 880,455 |
| 24 Mar 2010 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 24.4 | 24.5 | 23.8 | 23.85 | 23.85 | -0.4 (-1.65%) | 632,899 |
| 22 Mar 2010 | INR | 24.15 | 24.65 | 24.15 | 24.25 | 24.25 | -0.45 (-1.82%) | 800,786 |
| 19 Mar 2010 | INR | 25 | 25 | 24.65 | 24.7 | 24.7 | +0.05 (+0.20%) | 925,332 |
| 18 Mar 2010 | INR | 24.6 | 25.7 | 24.25 | 24.65 | 24.65 | +1.1 (+4.67%) | 3,440,831 |
| 17 Mar 2010 | INR | 23.85 | 24.1 | 23.55 | 23.55 | 23.55 | -0.05 (-0.21%) | 790,602 |
| 16 Mar 2010 | INR | 23.25 | 23.75 | 23.2 | 23.6 | 23.6 | +0.4 (+1.72%) | 715,786 |
| 15 Mar 2010 | INR | 23.3 | 23.65 | 23.1 | 23.2 | 23.2 | -0.15 (-0.64%) | 563,581 |
| 12 Mar 2010 | INR | 23.55 | 23.75 | 23.25 | 23.35 | 23.35 | -0.15 (-0.64%) | 556,334 |
| 11 Mar 2010 | INR | 24.2 | 24.2 | 23.3 | 23.5 | 23.5 | -0.3 (-1.26%) | 304,225 |
| 10 Mar 2010 | INR | 24.1 | 24.2 | 23.7 | 23.8 | 23.8 | -0.15 (-0.63%) | 311,291 |
| 9 Mar 2010 | INR | 24.45 | 24.65 | 23.9 | 23.95 | 23.95 | -0.55 (-2.24%) | 431,455 |
| 8 Mar 2010 | INR | 25.25 | 25.25 | 24.45 | 24.5 | 24.5 | +0.05 (+0.20%) | 516,219 |
| 5 Mar 2010 | INR | 24.45 | 24.85 | 24.2 | 24.45 | 24.45 | +0.35 (+1.45%) | 718,745 |
| 4 Mar 2010 | INR | 23.95 | 24.25 | 23.75 | 24.1 | 24.1 | +0.25 (+1.05%) | 482,253 |
| 3 Mar 2010 | INR | 23.9 | 24.05 | 23.8 | 23.85 | 23.85 | +0.1 (+0.42%) | 478,349 |
| 2 Mar 2010 | INR | 23.85 | 23.9 | 23.1 | 23.75 | 23.75 | +0.55 (+2.37%) | 446,582 |
| 26 Feb 2010 | INR | 23 | 23.5 | 22.85 | 23.2 | 23.2 | +0.3 (+1.31%) | 665,774 |
| 25 Feb 2010 | INR | 23.2 | 23.25 | 22.75 | 22.9 | 22.9 | -0.25 (-1.08%) | 690,423 |
| 24 Feb 2010 | INR | 23.4 | 23.5 | 23.1 | 23.15 | 23.15 | -0.25 (-1.07%) | 428,084 |
| 23 Feb 2010 | INR | 23.55 | 23.6 | 23.35 | 23.4 | 23.4 | -0.25 (-1.06%) | 284,567 |
| 22 Feb 2010 | INR | 24 | 24.15 | 23.55 | 23.65 | 23.65 | -0.05 (-0.21%) | 409,322 |
| 19 Feb 2010 | INR | 23.85 | 23.85 | 23.05 | 23.7 | 23.7 | -0.15 (-0.63%) | 274,924 |
| 18 Feb 2010 | INR | 24.1 | 24.1 | 23.7 | 23.85 | 23.85 | -0.25 (-1.04%) | 380,130 |
| 17 Feb 2010 | INR | 24.45 | 24.75 | 24.05 | 24.1 | 24.1 | -0.05 (-0.21%) | 322,490 |
| 16 Feb 2010 | INR | 23.9 | 24.4 | 23.75 | 24.15 | 24.15 | +0.35 (+1.47%) | 360,674 |
