| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 24.45 | 25 | 23.7 | 23.8 | 23.8 | -0.4 (-1.65%) | 353,706 |
| 12 Feb 2010 | INR | 0 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 24.2 | 24.4 | 24.05 | 24.2 | 24.2 | +0.2 (+0.83%) | 447,370 |
| 10 Feb 2010 | INR | 24.1 | 24.35 | 23.95 | 24 | 24 | 0.0 (0.0%) | 432,057 |
| 9 Feb 2010 | INR | 24.4 | 24.4 | 23.85 | 24 | 24 | -0.05 (-0.21%) | 635,361 |
| 8 Feb 2010 | INR | 23.8 | 24.3 | 23.6 | 24.05 | 24.05 | +0.5 (+2.12%) | 765,254 |
| 5 Feb 2010 | INR | 24 | 24.5 | 23.25 | 23.55 | 23.55 | -1.2 (-4.85%) | 1,253,372 |
| 4 Feb 2010 | INR | 25.5 | 25.5 | 24.6 | 24.75 | 24.75 | -0.75 (-2.94%) | 389,523 |
| 3 Feb 2010 | INR | 25.8 | 25.8 | 25.3 | 25.5 | 25.5 | +0.35 (+1.39%) | 367,949 |
| 2 Feb 2010 | INR | 26.05 | 26.2 | 25.1 | 25.15 | 25.15 | -0.6 (-2.33%) | 481,171 |
| 1 Feb 2010 | INR | 25.15 | 26 | 25 | 25.75 | 25.75 | +0.4 (+1.58%) | 487,615 |
| 29 Jan 2010 | INR | 24.9 | 25.6 | 24.4 | 25.35 | 25.35 | +0.3 (+1.20%) | 971,175 |
| 28 Jan 2010 | INR | 26 | 26.3 | 24.95 | 25.05 | 25.05 | -0.75 (-2.91%) | 814,345 |
| 27 Jan 2010 | INR | 26.5 | 26.9 | 25.5 | 25.8 | 25.8 | -1.5 (-5.49%) | 1,146,311 |
| 26 Jan 2010 | INR | 0 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 27.6 | 27.85 | 27.15 | 27.3 | 27.3 | -0.5 (-1.80%) | 595,185 |
| 22 Jan 2010 | INR | 27 | 28.05 | 26.25 | 27.8 | 27.8 | +0.45 (+1.65%) | 1,228,923 |
| 21 Jan 2010 | INR | 28 | 28.2 | 27.25 | 27.35 | 27.35 | -0.95 (-3.36%) | 1,021,768 |
| 20 Jan 2010 | INR | 28.8 | 29.1 | 28.1 | 28.3 | 28.3 | -0.3 (-1.05%) | 983,122 |
| 19 Jan 2010 | INR | 29.2 | 29.45 | 26.55 | 28.6 | 28.6 | -0.6 (-2.05%) | 681,760 |
| 18 Jan 2010 | INR | 29 | 29.8 | 29 | 29.2 | 29.2 | -0.15 (-0.51%) | 1,322,731 |
| 15 Jan 2010 | INR | 30.8 | 30.8 | 29.15 | 29.35 | 29.35 | -0.5 (-1.68%) | 1,688,955 |
| 14 Jan 2010 | INR | 28.8 | 30.35 | 28.6 | 29.85 | 29.85 | +1.7 (+6.04%) | 7,232,937 |
| 13 Jan 2010 | INR | 27.5 | 28.6 | 27 | 28.15 | 28.15 | +0.65 (+2.36%) | 1,014,056 |
| 12 Jan 2010 | INR | 28.5 | 28.5 | 27.4 | 27.5 | 27.5 | -0.5 (-1.79%) | 926,174 |
| 11 Jan 2010 | INR | 28 | 28.4 | 27.8 | 28 | 28 | +0.25 (+0.90%) | 955,392 |
| 8 Jan 2010 | INR | 27.95 | 28.45 | 27.6 | 27.75 | 27.75 | -0.05 (-0.18%) | 861,881 |
| 7 Jan 2010 | INR | 28.25 | 28.45 | 27.55 | 27.8 | 27.8 | -0.2 (-0.71%) | 961,434 |
| 6 Jan 2010 | INR | 28.6 | 28.8 | 27.85 | 28 | 28 | -0.45 (-1.58%) | 1,326,529 |
| 5 Jan 2010 | INR | 27.2 | 28.7 | 27.2 | 28.45 | 28.45 | +1.4 (+5.18%) | 2,144,763 |
