| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2010 | INR | 27 | 27.3 | 26.7 | 27.05 | 27.05 | +0.3 (+1.12%) | 603,431 |
| 31 Dec 2009 | INR | 27.45 | 27.5 | 26.65 | 26.75 | 26.75 | -0.3 (-1.11%) | 471,002 |
| 30 Dec 2009 | INR | 26.5 | 27.35 | 26.5 | 27.05 | 27.05 | +0.55 (+2.08%) | 805,254 |
| 29 Dec 2009 | INR | 26.75 | 26.8 | 26.4 | 26.5 | 26.5 | -0.05 (-0.19%) | 571,608 |
| 24 Dec 2009 | INR | 26.45 | 26.75 | 26.15 | 26.55 | 26.55 | +0.2 (+0.76%) | 528,907 |
| 23 Dec 2009 | INR | 26.15 | 26.45 | 26.15 | 26.35 | 26.35 | +0.35 (+1.35%) | 467,122 |
| 22 Dec 2009 | INR | 26 | 26.1 | 25.85 | 26 | 26 | +0.25 (+0.97%) | 355,762 |
| 21 Dec 2009 | INR | 26.2 | 26.3 | 25.7 | 25.75 | 25.75 | -0.3 (-1.15%) | 356,957 |
| 18 Dec 2009 | INR | 26.3 | 26.6 | 26 | 26.05 | 26.05 | -0.45 (-1.70%) | 411,943 |
| 17 Dec 2009 | INR | 26.95 | 26.95 | 26.3 | 26.5 | 26.5 | -0.1 (-0.38%) | 620,211 |
| 16 Dec 2009 | INR | 26.25 | 26.9 | 26.05 | 26.6 | 26.6 | +0.4 (+1.53%) | 699,827 |
| 15 Dec 2009 | INR | 27 | 27 | 26.1 | 26.2 | 26.2 | -0.5 (-1.87%) | 524,163 |
| 14 Dec 2009 | INR | 27.5 | 27.5 | 26.6 | 26.7 | 26.7 | -0.7 (-2.55%) | 557,261 |
| 11 Dec 2009 | INR | 28.2 | 28.4 | 27.2 | 27.4 | 27.4 | -1,854.194 (-98.54%) | 740,177 |
| 10 Dec 2009 | USD | 28.2 | 28.5 | 27.6 | 28.05 | 28.05 | +27.448 (+4561.85%) | 1,676,302 |
| 9 Dec 2009 | INR | 26.85 | 28.2 | 26.65 | 28 | 28 | -1,773.098 (-98.45%) | 2,630,930 |
| 8 Dec 2009 | USD | 26.45 | 26.9 | 26.25 | 26.85 | 26.85 | +26.282 (+4623.92%) | 515,904 |
| 7 Dec 2009 | INR | 26.5 | 27.1 | 26.4 | 26.45 | 26.45 | 0.0 (0.0%) | 736,140 |
| 4 Dec 2009 | INR | 26.4 | 26.85 | 26.25 | 26.45 | 26.45 | -1,744.462 (-98.51%) | 750,771 |
| 3 Dec 2009 | USD | 26.5 | 26.75 | 26.3 | 26.4 | 26.4 | +25.839 (+4607.03%) | 642,546 |
| 2 Dec 2009 | INR | 26.35 | 26.7 | 26 | 26.1 | 26.1 | -0.1 (-0.38%) | 578,412 |
| 1 Dec 2009 | INR | 25.8 | 26.35 | 25.7 | 26.2 | 26.2 | +0.5 (+1.95%) | 611,418 |
| 30 Nov 2009 | INR | 25.25 | 25.95 | 24.85 | 25.7 | 25.7 | +0.85 (+3.42%) | 593,695 |
| 27 Nov 2009 | INR | 24.95 | 25.1 | 24.35 | 24.85 | 24.85 | -0.45 (-1.78%) | 881,136 |
| 26 Nov 2009 | INR | 25.55 | 25.8 | 25.2 | 25.3 | 25.3 | -0.45 (-1.75%) | 617,553 |
| 25 Nov 2009 | INR | 26 | 26.2 | 25.65 | 25.75 | 25.75 | -0.2 (-0.77%) | 412,565 |
| 24 Nov 2009 | INR | 26.05 | 26.4 | 25.8 | 25.95 | 25.95 | -0.25 (-0.95%) | 416,787 |
| 23 Nov 2009 | INR | 26 | 26.65 | 25.6 | 26.2 | 26.2 | +0.3 (+1.16%) | 1,064,693 |
| 20 Nov 2009 | INR | 25.5 | 26.15 | 25.15 | 25.9 | 25.9 | +0.05 (+0.19%) | 831,592 |
| 19 Nov 2009 | INR | 26.7 | 26.75 | 25.7 | 25.85 | 25.85 | -0.7 (-2.64%) | 567,791 |
