| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 100.2 | 101.4 | 98.1 | 98.7 | 98.7 | -0.95 (-0.95%) | 390,752 |
| 8 Dec 2022 | INR | 101.5 | 101.95 | 99 | 99.65 | 99.65 | -1.65 (-1.63%) | 317,734 |
| 7 Dec 2022 | INR | 99.6 | 103.55 | 98.3 | 101.3 | 101.3 | +1.75 (+1.76%) | 842,945 |
| 6 Dec 2022 | INR | 100.25 | 101.6 | 99 | 99.55 | 99.55 | -0.75 (-0.75%) | 300,485 |
| 5 Dec 2022 | INR | 101 | 103 | 99.8 | 100.3 | 100.3 | -0.9 (-0.89%) | 296,570 |
| 2 Dec 2022 | INR | 101.1 | 103.4 | 99.5 | 101.2 | 101.2 | +0.65 (+0.65%) | 152,592 |
| 1 Dec 2022 | INR | 102.2 | 102.95 | 99 | 100.55 | 100.55 | -1.65 (-1.61%) | 335,684 |
| 30 Nov 2022 | INR | 99 | 104.05 | 98 | 102.2 | 102.2 | +3.1 (+3.13%) | 254,523 |
| 29 Nov 2022 | INR | 99.1 | 100 | 99 | 99.1 | 99.1 | -0.55 (-0.55%) | 69,397 |
| 28 Nov 2022 | INR | 99.25 | 101.4 | 99.05 | 99.65 | 99.65 | -0.6 (-0.60%) | 99,702 |
| 25 Nov 2022 | INR | 98.7 | 102.4 | 98.05 | 100.25 | 100.25 | +1.4 (+1.42%) | 111,025 |
| 24 Nov 2022 | INR | 99.25 | 100.85 | 98.35 | 98.85 | 98.85 | -0.4 (-0.40%) | 77,006 |
| 23 Nov 2022 | INR | 97.2 | 103.2 | 97.2 | 99.25 | 99.25 | +0.95 (+0.97%) | 154,339 |
| 22 Nov 2022 | INR | 100.9 | 101 | 97 | 98.3 | 98.3 | -0.95 (-0.96%) | 260,490 |
| 21 Nov 2022 | INR | 101 | 101 | 98.6 | 99.25 | 99.25 | -2 (-1.98%) | 81,273 |
| 18 Nov 2022 | INR | 104.5 | 105 | 100 | 101.25 | 101.25 | -1.65 (-1.60%) | 322,072 |
| 17 Nov 2022 | INR | 97.1 | 102.9 | 97 | 102.9 | 102.9 | +4.9 (+5.00%) | 831,305 |
| 16 Nov 2022 | INR | 98.5 | 99.65 | 97 | 98 | 98 | -0.9 (-0.91%) | 158,469 |
| 15 Nov 2022 | INR | 99.75 | 100.45 | 98.5 | 98.9 | 98.9 | -0.9 (-0.90%) | 192,676 |
| 14 Nov 2022 | INR | 100.95 | 100.95 | 98.7 | 99.8 | 99.8 | -0.4 (-0.40%) | 124,041 |
| 11 Nov 2022 | INR | 99.05 | 102 | 97.8 | 100.2 | 100.2 | -0.35 (-0.35%) | 478,567 |
| 10 Nov 2022 | INR | 100.1 | 102 | 100 | 100.55 | 100.55 | -0.65 (-0.64%) | 185,755 |
| 9 Nov 2022 | INR | 102.1 | 102.9 | 101 | 101.2 | 101.2 | -0.9 (-0.88%) | 159,837 |
| 7 Nov 2022 | INR | 102.5 | 104.9 | 101 | 102.1 | 102.1 | -0.7 (-0.68%) | 283,572 |
| 4 Nov 2022 | INR | 103.8 | 103.8 | 101.1 | 102.8 | 102.8 | +0.5 (+0.49%) | 203,105 |
| 3 Nov 2022 | INR | 101.5 | 107.35 | 101.1 | 102.3 | 102.3 | +0.05 (+0.05%) | 190,594 |
| 2 Nov 2022 | INR | 103 | 103.5 | 102 | 102.25 | 102.25 | -1.25 (-1.21%) | 156,222 |
| 1 Nov 2022 | INR | 101.2 | 105 | 101.2 | 103.5 | 103.5 | +1.7 (+1.67%) | 109,864 |
| 31 Oct 2022 | INR | 102.25 | 104 | 101.5 | 101.8 | 101.8 | -0.45 (-0.44%) | 111,661 |
| 28 Oct 2022 | INR | 102.7 | 103.85 | 101.9 | 102.25 | 102.25 | -0.85 (-0.82%) | 154,921 |
