| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2009 | INR | 27 | 27.2 | 26.4 | 26.55 | 26.55 | -0.35 (-1.30%) | 400,460 |
| 17 Nov 2009 | INR | 27.5 | 27.6 | 26.35 | 26.9 | 26.9 | -0.5 (-1.82%) | 576,093 |
| 16 Nov 2009 | INR | 28.6 | 28.6 | 26.95 | 27.4 | 27.4 | +0.5 (+1.86%) | 592,760 |
| 13 Nov 2009 | INR | 27.25 | 27.6 | 26.8 | 26.9 | 26.9 | -0.2 (-0.74%) | 674,508 |
| 12 Nov 2009 | INR | 26.75 | 27.75 | 26.5 | 27.1 | 27.1 | +0.35 (+1.31%) | 1,111,229 |
| 11 Nov 2009 | INR | 26.15 | 27.05 | 25.85 | 26.75 | 26.75 | +0.6 (+2.29%) | 827,830 |
| 10 Nov 2009 | INR | 26.5 | 26.95 | 26 | 26.15 | 26.15 | +0.1 (+0.38%) | 599,852 |
| 9 Nov 2009 | INR | 27 | 27 | 25.7 | 26.05 | 26.05 | -0.85 (-3.16%) | 961,657 |
| 6 Nov 2009 | INR | 27.5 | 28 | 26.8 | 26.9 | 26.9 | -0.3 (-1.10%) | 760,280 |
| 5 Nov 2009 | INR | 26.25 | 27.4 | 25.9 | 27.2 | 27.2 | +1.05 (+4.02%) | 906,947 |
| 4 Nov 2009 | INR | 26 | 26.25 | 25.35 | 26.15 | 26.15 | +0.45 (+1.75%) | 712,170 |
| 3 Nov 2009 | INR | 26.55 | 26.55 | 25.6 | 25.7 | 25.7 | -0.85 (-3.20%) | 837,612 |
| 30 Oct 2009 | INR | 27.55 | 28.3 | 26.3 | 26.55 | 26.55 | -0.9 (-3.28%) | 1,169,003 |
| 29 Oct 2009 | INR | 27.5 | 28.5 | 27.1 | 27.45 | 27.45 | -1.55 (-5.34%) | 1,099,516 |
| 28 Oct 2009 | INR | 29 | 29.4 | 28 | 29 | 29 | -0.1 (-0.34%) | 734,404 |
| 27 Oct 2009 | INR | 31 | 31 | 29 | 29.1 | 29.1 | -2.2 (-7.03%) | 1,102,936 |
| 26 Oct 2009 | INR | 31.75 | 32 | 31.05 | 31.3 | 31.3 | -0.55 (-1.73%) | 600,450 |
| 23 Oct 2009 | INR | 32.5 | 32.7 | 31.75 | 31.85 | 31.85 | -0.3 (-0.93%) | 563,330 |
| 22 Oct 2009 | INR | 32.05 | 32.9 | 31.95 | 32.15 | 32.15 | -0.35 (-1.08%) | 800,734 |
| 21 Oct 2009 | INR | 32.2 | 33.15 | 32.2 | 32.5 | 32.5 | 0.0 (0.0%) | 1,004,330 |
| 20 Oct 2009 | INR | 33.1 | 33.25 | 32.4 | 32.5 | 32.5 | -0.55 (-1.66%) | 533,642 |
| 17 Oct 2009 | INR | 33.25 | 33.4 | 32.8 | 33.05 | 33.05 | +0.2 (+0.61%) | 408,172 |
| 16 Oct 2009 | INR | 32.9 | 33.55 | 32.6 | 32.85 | 32.85 | +0.25 (+0.77%) | 960,446 |
| 15 Oct 2009 | INR | 32.5 | 33.05 | 32.25 | 32.6 | 32.6 | +0.35 (+1.09%) | 1,007,812 |
| 14 Oct 2009 | INR | 33.3 | 33.4 | 32.15 | 32.25 | 32.25 | -0.6 (-1.83%) | 903,821 |
| 12 Oct 2009 | INR | 32 | 33.45 | 32 | 32.85 | 32.85 | -0.1 (-0.30%) | 718,234 |
| 9 Oct 2009 | INR | 33.6 | 33.8 | 32.7 | 32.95 | 32.95 | -0.1 (-0.30%) | 1,420,263 |
| 8 Oct 2009 | INR | 32.5 | 33.6 | 31.6 | 33.05 | 33.05 | +0.65 (+2.01%) | 2,328,177 |
| 7 Oct 2009 | INR | 32.7 | 33.3 | 32.2 | 32.4 | 32.4 | -0.05 (-0.15%) | 1,410,036 |
| 6 Oct 2009 | INR | 34 | 34.05 | 31.25 | 32.45 | 32.45 | -1.25 (-3.71%) | 3,578,837 |
