| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2008 | INR | 20.44 | 20.44 | 19.21 | 19.7 | 19.7 | -0.76 (-3.71%) | 3,548,988 |
| 19 Nov 2008 | INR | 20.25 | 20.5 | 20.25 | 20.46 | 20.46 | +0.04 (+0.20%) | 1,717,636 |
| 18 Nov 2008 | INR | 20.35 | 20.59 | 20.25 | 20.42 | 20.42 | -0.1 (-0.49%) | 4,361,393 |
| 17 Nov 2008 | INR | 20.19 | 20.6 | 20.19 | 20.52 | 20.52 | +0.33 (+1.63%) | 6,481,527 |
| 14 Nov 2008 | INR | 20 | 20.94 | 19.8 | 20.19 | 20.19 | +2.2 (+12.23%) | 16,515,231 |
| 12 Nov 2008 | INR | 17.85 | 19.1 | 17.15 | 17.99 | 17.99 | +1.27 (+7.60%) | 17,541,472 |
| 11 Nov 2008 | INR | 17.5 | 17.75 | 16.35 | 16.72 | 16.72 | -1.01 (-5.70%) | 6,773,805 |
| 10 Nov 2008 | INR | 16.35 | 18 | 16.3 | 17.73 | 17.73 | +1.73 (+10.81%) | 7,915,928 |
| 7 Nov 2008 | INR | 13.85 | 16.59 | 13.8 | 16 | 16 | +2.12 (+15.27%) | 7,952,212 |
| 6 Nov 2008 | INR | 14 | 14.25 | 13.72 | 13.88 | 13.88 | -0.52 (-3.61%) | 963,128 |
| 5 Nov 2008 | INR | 15.35 | 17.5 | 14.25 | 14.4 | 14.4 | -0.76 (-5.01%) | 2,504,521 |
| 4 Nov 2008 | INR | 14.16 | 15.3 | 13.75 | 15.16 | 15.16 | +1 (+7.06%) | 2,179,210 |
| 3 Nov 2008 | INR | 13.8 | 14.31 | 13.75 | 14.16 | 14.16 | +0.66 (+4.89%) | 1,540,301 |
| 31 Oct 2008 | INR | 13.15 | 13.8 | 13.05 | 13.5 | 13.5 | +0.75 (+5.88%) | 1,729,024 |
| 29 Oct 2008 | INR | 14.3 | 14.5 | 12.55 | 12.75 | 12.75 | -1.2 (-8.60%) | 1,937,143 |
| 28 Oct 2008 | INR | 13.6 | 14.45 | 13.5 | 13.95 | 13.95 | +0.8 (+6.08%) | 754,211 |
| 27 Oct 2008 | INR | 13.5 | 13.8 | 12.5 | 13.15 | 13.15 | -0.75 (-5.40%) | 2,625,246 |
| 24 Oct 2008 | INR | 15.1 | 15.5 | 13.5 | 13.9 | 13.9 | -1.8 (-11.46%) | 2,425,594 |
| 23 Oct 2008 | INR | 16.1 | 16.4 | 15.6 | 15.7 | 15.7 | -0.95 (-5.71%) | 1,430,818 |
| 22 Oct 2008 | INR | 16.7 | 16.75 | 16.3 | 16.65 | 16.65 | -0.1 (-0.60%) | 751,985 |
| 21 Oct 2008 | INR | 16.9 | 17.25 | 16.5 | 16.75 | 16.75 | +0.2 (+1.21%) | 756,896 |
| 20 Oct 2008 | INR | 16.7 | 16.95 | 16.1 | 16.55 | 16.55 | +0.1 (+0.61%) | 1,137,410 |
| 17 Oct 2008 | INR | 17.3 | 17.45 | 16.25 | 16.45 | 16.45 | -0.6 (-3.52%) | 1,792,279 |
| 16 Oct 2008 | INR | 15.9 | 17.35 | 15.5 | 17.05 | 17.05 | +0.25 (+1.49%) | 2,098,946 |
| 15 Oct 2008 | INR | 17.6 | 17.85 | 16.6 | 16.8 | 16.8 | -1.1 (-6.15%) | 1,215,952 |
| 14 Oct 2008 | INR | 18.4 | 19 | 17.55 | 17.9 | 17.9 | +0.15 (+0.85%) | 2,257,546 |
| 13 Oct 2008 | INR | 16.9 | 17.85 | 16.5 | 17.75 | 17.75 | +1.2 (+7.25%) | 2,518,939 |
| 10 Oct 2008 | INR | 17.2 | 17.5 | 16.1 | 16.55 | 16.55 | -1.75 (-9.56%) | 2,318,207 |
| 8 Oct 2008 | INR | 18.6 | 19 | 17.2 | 18.3 | 18.3 | -0.95 (-4.94%) | 2,232,521 |
| 7 Oct 2008 | INR | 19.7 | 20.45 | 19.05 | 19.25 | 19.25 | -0.25 (-1.28%) | 1,291,563 |
