| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2008 | INR | 20.5 | 21 | 19.3 | 19.5 | 19.5 | -1.6 (-7.58%) | 1,827,046 |
| 3 Oct 2008 | INR | 21.6 | 21.8 | 21 | 21.1 | 21.1 | -0.65 (-2.99%) | 977,590 |
| 1 Oct 2008 | INR | 21.9 | 22.2 | 21.4 | 21.75 | 21.75 | +0.05 (+0.23%) | 1,244,311 |
| 30 Sep 2008 | INR | 21 | 22.3 | 20.05 | 21.7 | 21.7 | +0.1 (+0.46%) | 2,656,636 |
| 29 Sep 2008 | INR | 22.5 | 22.75 | 21.1 | 21.6 | 21.6 | -0.95 (-4.21%) | 2,054,048 |
| 26 Sep 2008 | INR | 23.2 | 23.4 | 22.4 | 22.55 | 22.55 | -0.7 (-3.01%) | 1,480,311 |
| 25 Sep 2008 | INR | 23.7 | 23.85 | 23.1 | 23.25 | 23.25 | -0.5 (-2.11%) | 1,364,642 |
| 24 Sep 2008 | INR | 23.7 | 24.1 | 23.55 | 23.75 | 23.75 | +0.1 (+0.42%) | 754,964 |
| 23 Sep 2008 | INR | 23.9 | 24 | 23.55 | 23.65 | 23.65 | -0.5 (-2.07%) | 771,997 |
| 22 Sep 2008 | INR | 24.9 | 24.9 | 24.05 | 24.15 | 24.15 | -0.4 (-1.63%) | 879,304 |
| 19 Sep 2008 | INR | 24.9 | 25.3 | 24.3 | 24.55 | 24.55 | +0.5 (+2.08%) | 1,810,381 |
| 18 Sep 2008 | INR | 22.5 | 24.2 | 22.15 | 24.05 | 24.05 | +0.15 (+0.63%) | 2,223,134 |
| 17 Sep 2008 | INR | 24.8 | 24.95 | 23.75 | 23.9 | 23.9 | -0.75 (-3.04%) | 1,827,271 |
| 16 Sep 2008 | INR | 24.5 | 24.8 | 23.75 | 24.65 | 24.65 | -0.5 (-1.99%) | 2,178,528 |
| 15 Sep 2008 | INR | 26.6 | 26.6 | 24.5 | 25.15 | 25.15 | -1.85 (-6.85%) | 2,995,647 |
| 12 Sep 2008 | INR | 28.3 | 28.4 | 26.65 | 27 | 27 | -1.05 (-3.74%) | 3,204,261 |
| 11 Sep 2008 | INR | 27.5 | 28.45 | 26.8 | 28.05 | 28.05 | +0.7 (+2.56%) | 10,040,501 |
| 10 Sep 2008 | INR | 26.8 | 27.9 | 26.3 | 27.35 | 27.35 | +0.8 (+3.01%) | 7,262,392 |
| 9 Sep 2008 | INR | 26.15 | 26.8 | 26 | 26.55 | 26.55 | +0.2 (+0.76%) | 1,139,523 |
| 8 Sep 2008 | INR | 26.9 | 27 | 26.3 | 26.35 | 26.35 | +0.25 (+0.96%) | 1,000,526 |
| 5 Sep 2008 | INR | 25.95 | 26.25 | 25.8 | 26.1 | 26.1 | -0.4 (-1.51%) | 930,636 |
| 4 Sep 2008 | INR | 26.95 | 26.95 | 26.35 | 26.5 | 26.5 | -0.45 (-1.67%) | 824,621 |
| 2 Sep 2008 | INR | 26.6 | 27.15 | 26.4 | 26.95 | 26.95 | +0.6 (+2.28%) | 2,126,792 |
| 1 Sep 2008 | INR | 26.3 | 26.6 | 25.9 | 26.35 | 26.35 | -0.1 (-0.38%) | 1,242,973 |
| 29 Aug 2008 | INR | 25.5 | 26.6 | 25.4 | 26.45 | 26.45 | +1.35 (+5.38%) | 1,927,283 |
| 28 Aug 2008 | INR | 25.85 | 25.9 | 25 | 25.1 | 25.1 | -0.7 (-2.71%) | 1,053,307 |
| 27 Aug 2008 | INR | 26.3 | 26.5 | 25.7 | 25.8 | 25.8 | -0.4 (-1.53%) | 842,561 |
| 26 Aug 2008 | INR | 25.7 | 26.25 | 25.7 | 26.2 | 26.2 | 0.0 (0.0%) | 815,615 |
| 25 Aug 2008 | INR | 26.8 | 27 | 26.1 | 26.2 | 26.2 | -0.15 (-0.57%) | 1,261,427 |
| 22 Aug 2008 | INR | 26.25 | 26.65 | 25.85 | 26.35 | 26.35 | -0.15 (-0.57%) | 1,765,270 |
