| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 102.05 | 104 | 102.05 | 103.1 | 103.1 | -0.05 (-0.05%) | 151,125 |
| 25 Oct 2022 | INR | 104.2 | 104.5 | 102.2 | 103.15 | 103.15 | -0.9 (-0.86%) | 62,457 |
| 24 Oct 2022 | INR | 104.1 | 106 | 102 | 104.05 | 104.05 | +0.2 (+0.19%) | 112,105 |
| 21 Oct 2022 | INR | 105.65 | 107 | 103 | 103.85 | 103.85 | -1.5 (-1.42%) | 134,270 |
| 20 Oct 2022 | INR | 103 | 108.95 | 102 | 105.35 | 105.35 | +0.2 (+0.19%) | 249,146 |
| 19 Oct 2022 | INR | 107.9 | 108.9 | 104.5 | 105.15 | 105.15 | -1.85 (-1.73%) | 100,180 |
| 18 Oct 2022 | INR | 108.5 | 111 | 105.1 | 107 | 107 | -1.75 (-1.61%) | 110,711 |
| 17 Oct 2022 | INR | 114.25 | 114.25 | 105.65 | 108.75 | 108.75 | -1.9 (-1.72%) | 775,317 |
| 14 Oct 2022 | INR | 110.65 | 110.65 | 110.65 | 110.65 | 110.65 | +5.25 (+4.98%) | 547,944 |
| 13 Oct 2022 | INR | 100.4 | 105.4 | 99 | 105.4 | 105.4 | +5 (+4.98%) | 366,113 |
| 12 Oct 2022 | INR | 100.5 | 102.5 | 99.25 | 100.4 | 100.4 | -0.5 (-0.50%) | 223,212 |
| 11 Oct 2022 | INR | 102.25 | 104 | 98.55 | 100.9 | 100.9 | -1.65 (-1.61%) | 1,787,967 |
| 10 Oct 2022 | INR | 104.15 | 104.15 | 101.1 | 102.55 | 102.55 | -1.7 (-1.63%) | 233,790 |
| 7 Oct 2022 | INR | 106 | 106.8 | 102 | 104.25 | 104.25 | -2.05 (-1.93%) | 225,392 |
| 6 Oct 2022 | INR | 103.55 | 107.5 | 103.55 | 106.3 | 106.3 | +2.8 (+2.71%) | 157,258 |
| 4 Oct 2022 | INR | 103.35 | 105.9 | 102.5 | 103.5 | 103.5 | +1 (+0.98%) | 119,152 |
| 3 Oct 2022 | INR | 103.45 | 105 | 101 | 102.5 | 102.5 | -0.95 (-0.92%) | 1,224,275 |
| 30 Sep 2022 | INR | 104.05 | 105.5 | 100.05 | 103.45 | 103.45 | -0.6 (-0.58%) | 130,032 |
| 29 Sep 2022 | INR | 103.5 | 107 | 102.05 | 104.05 | 104.05 | +0.6 (+0.58%) | 217,502 |
| 28 Sep 2022 | INR | 101.3 | 108 | 100 | 103.45 | 103.45 | -0.15 (-0.14%) | 165,299 |
| 27 Sep 2022 | INR | 107 | 107.7 | 102.5 | 103.6 | 103.6 | -2.25 (-2.13%) | 168,371 |
| 26 Sep 2022 | INR | 110.95 | 110.95 | 105.75 | 105.85 | 105.85 | -5.45 (-4.90%) | 238,880 |
| 23 Sep 2022 | INR | 114.3 | 116 | 110 | 111.3 | 111.3 | -3 (-2.62%) | 278,775 |
| 22 Sep 2022 | INR | 109 | 114.8 | 106.9 | 114.3 | 114.3 | +4.95 (+4.53%) | 341,813 |
| 21 Sep 2022 | INR | 113.8 | 115 | 108 | 109.35 | 109.35 | -4.15 (-3.66%) | 402,803 |
| 20 Sep 2022 | INR | 114 | 116 | 113 | 113.5 | 113.5 | -0.1 (-0.09%) | 122,020 |
| 19 Sep 2022 | INR | 116.55 | 119 | 113 | 113.6 | 113.6 | -4.55 (-3.85%) | 1,078,778 |
| 16 Sep 2022 | INR | 121.8 | 122 | 117 | 118.15 | 118.15 | -3.7 (-3.04%) | 177,595 |
| 15 Sep 2022 | INR | 125.9 | 127 | 121 | 121.85 | 121.85 | -1.15 (-0.93%) | 495,751 |
| 14 Sep 2022 | INR | 112.1 | 123 | 112.1 | 123 | 123 | +5.85 (+4.99%) | 905,689 |
