| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2008 | INR | 27.4 | 27.5 | 26.4 | 26.5 | 26.5 | -1 (-3.64%) | 1,384,543 |
| 20 Aug 2008 | INR | 26.9 | 27.75 | 26.9 | 27.5 | 27.5 | +0.45 (+1.66%) | 1,330,346 |
| 19 Aug 2008 | INR | 27.4 | 27.5 | 26.55 | 27.05 | 27.05 | -0.45 (-1.64%) | 1,160,701 |
| 18 Aug 2008 | INR | 27.5 | 28.1 | 27.25 | 27.5 | 27.5 | -0.15 (-0.54%) | 2,131,185 |
| 14 Aug 2008 | INR | 28.5 | 28.6 | 27.6 | 27.65 | 27.65 | -1 (-3.49%) | 2,427,967 |
| 13 Aug 2008 | INR | 28.5 | 29.2 | 28.3 | 28.65 | 28.65 | -0.1 (-0.35%) | 2,960,248 |
| 12 Aug 2008 | INR | 29.75 | 29.75 | 28.5 | 28.75 | 28.75 | -0.5 (-1.71%) | 3,414,192 |
| 11 Aug 2008 | INR | 28.7 | 29.5 | 28.55 | 29.25 | 29.25 | +1.1 (+3.91%) | 6,925,291 |
| 8 Aug 2008 | INR | 28.2 | 28.9 | 27.85 | 28.15 | 28.15 | -0.2 (-0.71%) | 5,071,124 |
| 7 Aug 2008 | INR | 27.3 | 29.2 | 27.3 | 28.35 | 28.35 | +0.85 (+3.09%) | 11,896,351 |
| 6 Aug 2008 | INR | 28 | 28.55 | 26.85 | 27.5 | 27.5 | +0.3 (+1.10%) | 8,587,638 |
| 5 Aug 2008 | INR | 27.4 | 27.8 | 26.75 | 27.2 | 27.2 | 0.0 (0.0%) | 4,342,770 |
| 4 Aug 2008 | INR | 26 | 27.85 | 25.6 | 27.2 | 27.2 | +1.3 (+5.02%) | 7,106,394 |
| 1 Aug 2008 | INR | 24.4 | 26.2 | 24.25 | 25.9 | 25.9 | +1 (+4.02%) | 3,908,690 |
| 31 Jul 2008 | INR | 25.2 | 25.5 | 24.8 | 24.9 | 24.9 | -0.3 (-1.19%) | 1,338,591 |
| 30 Jul 2008 | INR | 25.4 | 25.6 | 25.1 | 25.2 | 25.2 | +0.35 (+1.41%) | 1,366,162 |
| 29 Jul 2008 | INR | 25.4 | 25.75 | 24.7 | 24.85 | 24.85 | -1.1 (-4.24%) | 1,495,513 |
| 28 Jul 2008 | INR | 26.45 | 26.6 | 25.8 | 25.95 | 25.95 | -0.15 (-0.57%) | 2,559,317 |
| 25 Jul 2008 | INR | 24.7 | 26.5 | 24.2 | 26.1 | 26.1 | +0.7 (+2.76%) | 4,216,766 |
| 24 Jul 2008 | INR | 26 | 26.4 | 24.95 | 25.4 | 25.4 | -0.1 (-0.39%) | 3,082,920 |
| 23 Jul 2008 | INR | 24.5 | 25.7 | 24.5 | 25.5 | 25.5 | +1.55 (+6.47%) | 3,757,438 |
| 22 Jul 2008 | INR | 23.45 | 24.15 | 23.1 | 23.95 | 23.95 | +0.65 (+2.79%) | 1,851,160 |
| 21 Jul 2008 | INR | 23.7 | 24 | 23.1 | 23.3 | 23.3 | -0.2 (-0.85%) | 906,469 |
| 18 Jul 2008 | INR | 23.1 | 23.65 | 22.7 | 23.5 | 23.5 | +0.65 (+2.84%) | 1,640,990 |
| 17 Jul 2008 | INR | 23.1 | 23.45 | 22.4 | 22.85 | 22.85 | +0.3 (+1.33%) | 2,145,682 |
| 16 Jul 2008 | INR | 23.9 | 24.35 | 21.85 | 22.55 | 22.55 | -1.2 (-5.05%) | 3,715,654 |
| 15 Jul 2008 | INR | 24 | 24.5 | 23.65 | 23.75 | 23.75 | -0.8 (-3.26%) | 1,805,809 |
| 14 Jul 2008 | INR | 24.4 | 25 | 24.05 | 24.55 | 24.55 | 0.0 (0.0%) | 1,569,421 |
| 11 Jul 2008 | INR | 25.9 | 26.25 | 24.05 | 24.55 | 24.55 | -0.95 (-3.73%) | 3,998,694 |
| 10 Jul 2008 | INR | 26.6 | 26.6 | 24.35 | 25.5 | 25.5 | +0.9 (+3.66%) | 3,692,040 |
