| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2008 | INR | 22 | 24.9 | 22 | 24.6 | 24.6 | +1 (+4.24%) | 2,461,368 |
| 8 Jul 2008 | INR | 22.8 | 24 | 22.75 | 23.6 | 23.6 | -0.35 (-1.46%) | 2,354,837 |
| 7 Jul 2008 | INR | 23.9 | 24.7 | 23.75 | 23.95 | 23.95 | +0.3 (+1.27%) | 2,186,658 |
| 4 Jul 2008 | INR | 22.75 | 24 | 22.4 | 23.65 | 23.65 | +0.9 (+3.96%) | 2,194,677 |
| 3 Jul 2008 | INR | 23.1 | 23.5 | 22.3 | 22.75 | 22.75 | -0.75 (-3.19%) | 2,397,857 |
| 2 Jul 2008 | INR | 22.4 | 23.75 | 21.7 | 23.5 | 23.5 | +1.05 (+4.68%) | 3,772,902 |
| 1 Jul 2008 | INR | 24.1 | 24.35 | 22.15 | 22.45 | 22.45 | -1.7 (-7.04%) | 2,739,785 |
| 30 Jun 2008 | INR | 25.2 | 25.55 | 24.05 | 24.15 | 24.15 | -1 (-3.98%) | 1,920,657 |
| 27 Jun 2008 | INR | 24 | 25.55 | 24 | 25.15 | 25.15 | -0.6 (-2.33%) | 3,140,958 |
| 26 Jun 2008 | INR | 26.75 | 26.95 | 25.35 | 25.75 | 25.75 | -0.75 (-2.83%) | 4,223,486 |
| 25 Jun 2008 | INR | 25.8 | 26.6 | 25.15 | 26.5 | 26.5 | +0.4 (+1.53%) | 2,849,328 |
| 24 Jun 2008 | INR | 26.95 | 27.55 | 25.75 | 26.1 | 26.1 | -0.95 (-3.51%) | 3,607,395 |
| 23 Jun 2008 | INR | 27.75 | 27.85 | 26.9 | 27.05 | 27.05 | -0.7 (-2.52%) | 3,247,333 |
| 20 Jun 2008 | INR | 29.3 | 29.55 | 27.5 | 27.75 | 27.75 | -1.55 (-5.29%) | 3,132,115 |
| 19 Jun 2008 | INR | 29.9 | 29.9 | 29 | 29.3 | 29.3 | -0.6 (-2.01%) | 1,751,461 |
| 18 Jun 2008 | INR | 30.6 | 31.35 | 29.6 | 29.9 | 29.9 | -0.5 (-1.64%) | 4,110,527 |
| 17 Jun 2008 | INR | 30 | 30.55 | 29.7 | 30.4 | 30.4 | +0.5 (+1.67%) | 2,713,882 |
| 16 Jun 2008 | INR | 29.9 | 31 | 29.6 | 29.9 | 29.9 | +0.6 (+2.05%) | 2,885,781 |
| 13 Jun 2008 | INR | 29.45 | 29.7 | 28.9 | 29.3 | 29.3 | -0.05 (-0.17%) | 2,854,033 |
| 12 Jun 2008 | INR | 28 | 29.55 | 27.7 | 29.35 | 29.35 | +0.8 (+2.80%) | 4,052,578 |
| 11 Jun 2008 | INR | 28.3 | 28.9 | 28.3 | 28.55 | 28.55 | +0.4 (+1.42%) | 2,258,780 |
| 10 Jun 2008 | INR | 28 | 28.6 | 27.6 | 28.15 | 28.15 | 0.0 (0.0%) | 2,809,928 |
| 9 Jun 2008 | INR | 28.1 | 28.85 | 27.65 | 28.15 | 28.15 | -1.45 (-4.90%) | 3,454,030 |
| 6 Jun 2008 | INR | 30.05 | 30.95 | 29.25 | 29.6 | 29.6 | -0.15 (-0.50%) | 4,745,525 |
| 5 Jun 2008 | INR | 28.9 | 30.1 | 28.55 | 29.75 | 29.75 | +0.7 (+2.41%) | 3,588,050 |
| 4 Jun 2008 | INR | 30.6 | 30.6 | 28.95 | 29.05 | 29.05 | -0.95 (-3.17%) | 2,783,603 |
| 3 Jun 2008 | INR | 29.7 | 30.25 | 29 | 30 | 30 | -0.05 (-0.17%) | 2,492,511 |
| 2 Jun 2008 | INR | 31.7 | 31.9 | 29.85 | 30.05 | 30.05 | -1.4 (-4.45%) | 2,428,028 |
| 30 May 2008 | INR | 32.5 | 32.75 | 31.05 | 31.45 | 31.45 | -0.55 (-1.72%) | 3,431,141 |
| 29 May 2008 | INR | 32.5 | 33.45 | 31.65 | 32 | 32 | -0.1 (-0.31%) | 6,318,511 |
