| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2008 | INR | 27.75 | 28.25 | 27.6 | 28 | 28 | +0.25 (+0.90%) | 2,253,037 |
| 8 Apr 2008 | INR | 27.85 | 28.1 | 27.5 | 27.75 | 27.75 | -0.1 (-0.36%) | 1,825,462 |
| 7 Apr 2008 | INR | 27.85 | 28.2 | 27.4 | 27.85 | 27.85 | +0.45 (+1.64%) | 2,914,877 |
| 4 Apr 2008 | INR | 28 | 28.5 | 27.15 | 27.4 | 27.4 | -0.55 (-1.97%) | 4,323,874 |
| 3 Apr 2008 | INR | 28.55 | 28.65 | 27.8 | 27.95 | 27.95 | -0.25 (-0.89%) | 2,749,637 |
| 2 Apr 2008 | INR | 29.4 | 29.5 | 28.1 | 28.2 | 28.2 | -0.25 (-0.88%) | 2,485,703 |
| 1 Apr 2008 | INR | 28.5 | 28.95 | 27.35 | 28.45 | 28.45 | +0.35 (+1.25%) | 3,679,841 |
| 31 Mar 2008 | INR | 28.95 | 29.3 | 28 | 28.1 | 28.1 | -1.2 (-4.10%) | 4,346,850 |
| 28 Mar 2008 | INR | 28.3 | 29.45 | 28.05 | 29.3 | 29.3 | +1.15 (+4.09%) | 5,190,227 |
| 27 Mar 2008 | INR | 28 | 28.7 | 27.75 | 28.15 | 28.15 | -0.05 (-0.18%) | 5,416,995 |
| 26 Mar 2008 | INR | 27.5 | 28.95 | 26.9 | 28.2 | 28.2 | +1 (+3.68%) | 6,744,487 |
| 25 Mar 2008 | INR | 26.1 | 27.45 | 25.9 | 27.2 | 27.2 | +1.65 (+6.46%) | 5,885,772 |
| 24 Mar 2008 | INR | 27.5 | 27.5 | 24.75 | 25.55 | 25.55 | -1.45 (-5.37%) | 5,652,246 |
| 19 Mar 2008 | INR | 29.4 | 29.4 | 26.8 | 27 | 27 | -1.05 (-3.74%) | 4,845,937 |
| 18 Mar 2008 | INR | 29 | 29.25 | 27.8 | 28.05 | 28.05 | -2.95 (-9.52%) | 6,776,167 |
| 14 Mar 2008 | INR | 30.7 | 31.35 | 29.6 | 31 | 31 | +1 (+3.33%) | 5,363,936 |
| 13 Mar 2008 | INR | 31.2 | 31.6 | 29.85 | 30 | 30 | -2.25 (-6.98%) | 4,138,373 |
| 12 Mar 2008 | INR | 33.3 | 34 | 32.1 | 32.25 | 32.25 | 0.0 (0.0%) | 3,993,542 |
| 11 Mar 2008 | INR | 31.7 | 32.7 | 30.9 | 32.25 | 32.25 | +0.8 (+2.54%) | 5,612,198 |
| 10 Mar 2008 | INR | 30.5 | 31.65 | 28.75 | 31.45 | 31.45 | +0.35 (+1.13%) | 7,651,222 |
| 7 Mar 2008 | INR | 32.5 | 33.25 | 29.9 | 31.1 | 31.1 | -2.8 (-8.26%) | 8,800,630 |
| 5 Mar 2008 | INR | 34.8 | 34.8 | 33.65 | 33.9 | 33.9 | -0.2 (-0.59%) | 6,100,932 |
| 4 Mar 2008 | INR | 36 | 36 | 33.2 | 34.1 | 34.1 | -1 (-2.85%) | 8,194,724 |
| 3 Mar 2008 | INR | 33.25 | 36.9 | 33.25 | 35.1 | 35.1 | -0.15 (-0.43%) | 8,828,980 |
| 29 Feb 2008 | INR | 35.3 | 35.65 | 34.3 | 35.25 | 35.25 | -0.05 (-0.14%) | 3,101,310 |
| 28 Feb 2008 | INR | 35.65 | 36 | 35.05 | 35.3 | 35.3 | -0.4 (-1.12%) | 3,634,923 |
| 27 Feb 2008 | INR | 36.45 | 36.7 | 35.55 | 35.7 | 35.7 | -0.3 (-0.83%) | 3,614,256 |
| 26 Feb 2008 | INR | 36.5 | 36.5 | 35.8 | 36 | 36 | +0.2 (+0.56%) | 2,663,982 |
| 25 Feb 2008 | INR | 35.05 | 36.15 | 35.05 | 35.8 | 35.8 | +0.15 (+0.42%) | 2,827,265 |
| 22 Feb 2008 | INR | 35.1 | 36.4 | 35.1 | 35.65 | 35.65 | -0.6 (-1.66%) | 3,453,645 |
