| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2008 | INR | 36.05 | 36.7 | 35.7 | 36.25 | 36.25 | +0.55 (+1.54%) | 2,718,724 |
| 20 Feb 2008 | INR | 36.4 | 36.45 | 35.25 | 35.7 | 35.7 | -0.95 (-2.59%) | 3,183,631 |
| 19 Feb 2008 | INR | 37.9 | 38.3 | 36.45 | 36.65 | 36.65 | -0.65 (-1.74%) | 5,835,232 |
| 18 Feb 2008 | INR | 38 | 38 | 36.5 | 37.3 | 37.3 | +0.4 (+1.08%) | 6,396,010 |
| 15 Feb 2008 | INR | 34.95 | 37.3 | 34.95 | 36.9 | 36.9 | +0.85 (+2.36%) | 7,240,729 |
| 14 Feb 2008 | INR | 34.25 | 36.25 | 34.25 | 36.05 | 36.05 | +2.5 (+7.45%) | 6,916,920 |
| 13 Feb 2008 | INR | 34.5 | 34.5 | 32.95 | 33.55 | 33.55 | +0.3 (+0.90%) | 5,450,425 |
| 12 Feb 2008 | INR | 35.5 | 35.8 | 33 | 33.25 | 33.25 | -1.3 (-3.76%) | 6,145,889 |
| 11 Feb 2008 | INR | 38.2 | 38.2 | 34 | 34.55 | 34.55 | -3.35 (-8.84%) | 6,511,087 |
| 8 Feb 2008 | INR | 38.25 | 39.25 | 36.9 | 37.9 | 37.9 | -0.85 (-2.19%) | 7,800,199 |
| 7 Feb 2008 | INR | 41.1 | 42.35 | 38.5 | 38.75 | 38.75 | -2.05 (-5.02%) | 14,938,318 |
| 6 Feb 2008 | INR | 39.4 | 41.9 | 37.1 | 40.8 | 40.8 | +1 (+2.51%) | 15,103,934 |
| 5 Feb 2008 | INR | 38.75 | 40.1 | 38.15 | 39.8 | 39.8 | +1.25 (+3.24%) | 10,851,108 |
| 4 Feb 2008 | INR | 36.25 | 39.35 | 35.85 | 38.55 | 38.55 | +3.4 (+9.67%) | 9,702,957 |
| 1 Feb 2008 | INR | 35.5 | 36.25 | 34.7 | 35.15 | 35.15 | 0.0 (0.0%) | 7,808,174 |
| 31 Jan 2008 | INR | 36.8 | 38.2 | 35 | 35.15 | 35.15 | -2.4 (-6.39%) | 7,395,159 |
| 30 Jan 2008 | INR | 39.7 | 39.7 | 37.3 | 37.55 | 37.55 | -1.55 (-3.96%) | 3,395,447 |
| 29 Jan 2008 | INR | 40 | 40.5 | 38.65 | 39.1 | 39.1 | -0.1 (-0.26%) | 4,689,920 |
| 28 Jan 2008 | INR | 39.5 | 39.8 | 36.55 | 39.2 | 39.2 | -0.9 (-2.24%) | 6,037,746 |
| 25 Jan 2008 | INR | 39.9 | 40.45 | 37.9 | 40.1 | 40.1 | +2.1 (+5.53%) | 5,999,266 |
| 24 Jan 2008 | INR | 41 | 43.2 | 36.35 | 38 | 38 | -1.9 (-4.76%) | 12,223,311 |
| 23 Jan 2008 | INR | 35.5 | 42 | 35.25 | 39.9 | 39.9 | +6.5 (+19.46%) | 15,343,691 |
| 22 Jan 2008 | INR | 38 | 39.35 | 28 | 33.4 | 33.4 | -7 (-17.33%) | 14,505,836 |
| 21 Jan 2008 | INR | 52 | 52 | 35.9 | 40.4 | 40.4 | -10.8 (-21.09%) | 15,279,596 |
| 18 Jan 2008 | INR | 53.75 | 54.45 | 50.5 | 51.2 | 51.2 | -3.5 (-6.40%) | 5,445,654 |
| 17 Jan 2008 | INR | 54.5 | 56.25 | 53.75 | 54.7 | 54.7 | +0.7 (+1.30%) | 6,396,878 |
| 16 Jan 2008 | INR | 56 | 56.1 | 52.35 | 54 | 54 | -2.5 (-4.42%) | 7,957,343 |
| 15 Jan 2008 | INR | 58.9 | 58.9 | 56.3 | 56.5 | 56.5 | -1.4 (-2.42%) | 4,377,326 |
| 14 Jan 2008 | INR | 57.85 | 58.5 | 56.85 | 57.9 | 57.9 | +0.7 (+1.22%) | 4,990,308 |
| 11 Jan 2008 | INR | 56.9 | 58.25 | 55.5 | 57.2 | 57.2 | +1.6 (+2.88%) | 10,299,215 |
