| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2006 | INR | 18.6 | 18.65 | 18.25 | 18.35 | 18.35 | -0.05 (-0.27%) | 707,825 |
| 2 Nov 2006 | INR | 18.6 | 18.95 | 18.35 | 18.4 | 18.4 | -0.2 (-1.08%) | 624,210 |
| 1 Nov 2006 | INR | 18.95 | 18.95 | 18.55 | 18.6 | 18.6 | -0.2 (-1.06%) | 738,555 |
| 31 Oct 2006 | INR | 19.25 | 19.35 | 18.75 | 18.8 | 18.8 | -0.25 (-1.31%) | 705,403 |
| 30 Oct 2006 | INR | 18.9 | 19.35 | 18.9 | 19.05 | 19.05 | 0.0 (0.0%) | 763,302 |
| 27 Oct 2006 | INR | 19.2 | 19.45 | 19 | 19.05 | 19.05 | -0.15 (-0.78%) | 555,483 |
| 26 Oct 2006 | INR | 19.35 | 19.4 | 19.1 | 19.2 | 19.2 | +0.2 (+1.05%) | 700,582 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 19 | 19 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 19 | 19 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 19.2 | 19.45 | 18.9 | 19 | 19 | +0.1 (+0.53%) | 599,026 |
| 20 Oct 2006 | INR | 19.1 | 19.1 | 18.85 | 18.9 | 18.9 | -0.05 (-0.26%) | 397,463 |
| 19 Oct 2006 | INR | 19.5 | 19.5 | 18.85 | 18.95 | 18.95 | -0.15 (-0.79%) | 579,456 |
| 18 Oct 2006 | INR | 19.25 | 19.75 | 19.05 | 19.1 | 19.1 | -0.15 (-0.78%) | 1,349,926 |
| 17 Oct 2006 | INR | 19.45 | 19.7 | 18 | 19.25 | 19.25 | -0.15 (-0.77%) | 726,548 |
| 16 Oct 2006 | INR | 20 | 20 | 19.35 | 19.4 | 19.4 | -0.55 (-2.76%) | 1,276,478 |
| 13 Oct 2006 | INR | 20.75 | 20.75 | 19.75 | 19.95 | 19.95 | -0.35 (-1.72%) | 2,547,872 |
| 12 Oct 2006 | INR | 20.15 | 20.55 | 19.95 | 20.3 | 20.3 | +0.4 (+2.01%) | 3,073,357 |
| 11 Oct 2006 | INR | 19.3 | 20.45 | 19.2 | 19.9 | 19.9 | +0.6 (+3.11%) | 5,045,028 |
| 10 Oct 2006 | INR | 19.7 | 19.75 | 19.25 | 19.3 | 19.3 | -0.1 (-0.52%) | 855,672 |
| 9 Oct 2006 | INR | 19.5 | 19.75 | 19.3 | 19.4 | 19.4 | 0.0 (0.0%) | 808,733 |
| 6 Oct 2006 | INR | 19.6 | 19.85 | 19.3 | 19.4 | 19.4 | 0.0 (0.0%) | 1,411,728 |
| 5 Oct 2006 | INR | 19.7 | 19.7 | 19.35 | 19.4 | 19.4 | +0.05 (+0.26%) | 638,741 |
| 4 Oct 2006 | INR | 19.7 | 19.8 | 19.3 | 19.35 | 19.35 | -0.2 (-1.02%) | 712,438 |
| 3 Oct 2006 | INR | 20 | 20.5 | 19.5 | 19.55 | 19.55 | -0.05 (-0.26%) | 1,307,097 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 19.75 | 19.95 | 19.5 | 19.6 | 19.6 | -0.05 (-0.25%) | 762,662 |
| 28 Sep 2006 | INR | 19.95 | 20.2 | 19.45 | 19.65 | 19.65 | +0.1 (+0.51%) | 1,788,111 |
| 27 Sep 2006 | INR | 19.65 | 20.1 | 19.3 | 19.55 | 19.55 | +0.2 (+1.03%) | 2,210,210 |
| 26 Sep 2006 | INR | 19.6 | 19.75 | 19.3 | 19.35 | 19.35 | 0.0 (0.0%) | 1,365,940 |
| 25 Sep 2006 | INR | 20.1 | 20.1 | 19.3 | 19.35 | 19.35 | -0.45 (-2.27%) | 1,307,962 |
