| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 112.6 | 112.6 | 105 | 106.35 | 106.35 | -3.9 (-3.54%) | 1,085,160 |
| 27 Jul 2022 | INR | 113.4 | 114.2 | 109.5 | 110.25 | 110.25 | -3.05 (-2.69%) | 562,519 |
| 26 Jul 2022 | INR | 113.45 | 116.4 | 112.45 | 113.3 | 113.3 | +0.25 (+0.22%) | 549,593 |
| 25 Jul 2022 | INR | 115.75 | 115.85 | 112.55 | 113.05 | 113.05 | -2.7 (-2.33%) | 275,536 |
| 22 Jul 2022 | INR | 117.05 | 117.95 | 115.3 | 115.75 | 115.75 | -1.2 (-1.03%) | 224,276 |
| 21 Jul 2022 | INR | 116.85 | 118.4 | 116.25 | 116.95 | 116.95 | +0.1 (+0.09%) | 463,150 |
| 20 Jul 2022 | INR | 119.15 | 120.6 | 116.3 | 116.85 | 116.85 | -1.2 (-1.02%) | 488,220 |
| 19 Jul 2022 | INR | 118 | 121.1 | 116.9 | 118.05 | 118.05 | -0.1 (-0.08%) | 363,113 |
| 18 Jul 2022 | INR | 116 | 119.8 | 115.35 | 118.15 | 118.15 | +4.2 (+3.69%) | 519,522 |
| 15 Jul 2022 | INR | 115.95 | 116.85 | 113.1 | 113.95 | 113.95 | -1.15 (-1.00%) | 255,597 |
| 14 Jul 2022 | INR | 118.5 | 118.5 | 113.6 | 115.1 | 115.1 | -2.55 (-2.17%) | 534,463 |
| 13 Jul 2022 | INR | 121 | 122 | 117.1 | 117.65 | 117.65 | -2.05 (-1.71%) | 533,156 |
| 12 Jul 2022 | INR | 119.5 | 122.4 | 118.5 | 119.7 | 119.7 | -0.25 (-0.21%) | 513,305 |
| 11 Jul 2022 | INR | 119.4 | 121.25 | 117.3 | 119.95 | 119.95 | +0.4 (+0.33%) | 711,422 |
| 8 Jul 2022 | INR | 124.35 | 124.5 | 119.1 | 119.55 | 119.55 | -3.8 (-3.08%) | 385,592 |
| 7 Jul 2022 | INR | 120.4 | 124.7 | 118.7 | 123.35 | 123.35 | +4.45 (+3.74%) | 471,436 |
| 6 Jul 2022 | INR | 119.4 | 120.45 | 116.75 | 118.9 | 118.9 | +0.7 (+0.59%) | 295,092 |
| 5 Jul 2022 | INR | 120.6 | 124.5 | 117.5 | 118.2 | 118.2 | -1.35 (-1.13%) | 884,520 |
| 4 Jul 2022 | INR | 119.9 | 121.65 | 118.2 | 119.55 | 119.55 | +0.45 (+0.38%) | 261,544 |
| 1 Jul 2022 | INR | 121.9 | 122.75 | 118.5 | 119.1 | 119.1 | -2 (-1.65%) | 414,105 |
| 30 Jun 2022 | INR | 124.15 | 126.6 | 120.15 | 121.1 | 121.1 | -1.95 (-1.58%) | 502,198 |
| 29 Jun 2022 | INR | 122.5 | 127.4 | 120.7 | 123.05 | 123.05 | -1.1 (-0.89%) | 380,063 |
| 28 Jun 2022 | INR | 127 | 127.75 | 123.1 | 124.15 | 124.15 | -4 (-3.12%) | 431,196 |
| 27 Jun 2022 | INR | 129.4 | 131.75 | 124.15 | 128.15 | 128.15 | +4.6 (+3.72%) | 1,493,602 |
| 24 Jun 2022 | INR | 116.5 | 125.4 | 114 | 123.55 | 123.55 | +9.55 (+8.38%) | 845,058 |
| 23 Jun 2022 | INR | 114.5 | 117.45 | 111.2 | 114 | 114 | +0.5 (+0.44%) | 685,499 |
| 22 Jun 2022 | INR | 112.2 | 116.7 | 110 | 113.5 | 113.5 | +1.3 (+1.16%) | 826,087 |
| 21 Jun 2022 | INR | 109.55 | 114.8 | 102.95 | 112.2 | 112.2 | +3.1 (+2.84%) | 966,953 |
| 20 Jun 2022 | INR | 124.4 | 124.4 | 108.55 | 109.1 | 109.1 | -11.5 (-9.54%) | 840,085 |
| 17 Jun 2022 | INR | 115.2 | 124.75 | 115.2 | 120.6 | 120.6 | +1.05 (+0.88%) | 567,001 |
