| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 131.4 | 133.5 | 117.5 | 119.55 | 119.55 | -7.7 (-6.05%) | 1,285,292 |
| 15 Jun 2022 | INR | 133.35 | 136 | 126.4 | 127.25 | 127.25 | -4.25 (-3.23%) | 797,271 |
| 14 Jun 2022 | INR | 136.8 | 143.15 | 130.2 | 131.5 | 131.5 | -5 (-3.66%) | 794,090 |
| 13 Jun 2022 | INR | 138.95 | 147.35 | 128.9 | 136.5 | 136.5 | -3.9 (-2.78%) | 2,332,961 |
| 10 Jun 2022 | INR | 130 | 140.4 | 129.5 | 140.4 | 140.4 | +12.75 (+9.99%) | 2,206,562 |
| 9 Jun 2022 | INR | 116 | 127.65 | 114.5 | 127.65 | 127.65 | +11.6 (+10.00%) | 842,993 |
| 8 Jun 2022 | INR | 118.8 | 119.5 | 114.6 | 116.05 | 116.05 | -1.45 (-1.23%) | 386,273 |
| 7 Jun 2022 | INR | 121.7 | 121.7 | 116.65 | 117.5 | 117.5 | -3.9 (-3.21%) | 244,047 |
| 6 Jun 2022 | INR | 119.7 | 123.8 | 115.9 | 121.4 | 121.4 | +2.2 (+1.85%) | 463,062 |
| 3 Jun 2022 | INR | 123.9 | 124.6 | 117.65 | 119.2 | 119.2 | -3.05 (-2.49%) | 317,373 |
| 2 Jun 2022 | INR | 122.3 | 125.6 | 120.5 | 122.25 | 122.25 | +0.45 (+0.37%) | 364,837 |
| 1 Jun 2022 | INR | 125 | 127.5 | 120.35 | 121.8 | 121.8 | -3.55 (-2.83%) | 294,153 |
| 31 May 2022 | INR | 121.3 | 127.35 | 118.45 | 125.35 | 125.35 | +4.05 (+3.34%) | 1,071,867 |
| 30 May 2022 | INR | 124.65 | 125.95 | 119.25 | 121.3 | 121.3 | -2 (-1.62%) | 844,503 |
| 27 May 2022 | INR | 119.3 | 123.3 | 115.45 | 123.3 | 123.3 | +5.85 (+4.98%) | 958,119 |
| 26 May 2022 | INR | 117.35 | 120 | 111.5 | 117.45 | 117.45 | +0.1 (+0.09%) | 1,186,442 |
| 25 May 2022 | INR | 124.1 | 126.75 | 117.05 | 117.35 | 117.35 | -5.85 (-4.75%) | 752,509 |
| 24 May 2022 | INR | 120.5 | 127.45 | 120 | 123.2 | 123.2 | +1.25 (+1.03%) | 558,807 |
| 23 May 2022 | INR | 130.5 | 130.5 | 121.7 | 121.95 | 121.95 | -6.15 (-4.80%) | 1,003,909 |
| 20 May 2022 | INR | 129.95 | 134.95 | 126.35 | 128.1 | 128.1 | -2.7 (-2.06%) | 675,462 |
| 19 May 2022 | INR | 132.9 | 134.7 | 130.8 | 130.8 | 130.8 | -6.85 (-4.98%) | 527,831 |
| 18 May 2022 | INR | 136.4 | 137.65 | 133.4 | 137.65 | 137.65 | +6.55 (+5.00%) | 1,367,725 |
| 17 May 2022 | INR | 127.5 | 131.1 | 125.55 | 131.1 | 131.1 | +6.2 (+4.96%) | 321,057 |
| 16 May 2022 | INR | 122 | 125.05 | 117.05 | 124.9 | 124.9 | +5.8 (+4.87%) | 1,701,483 |
| 13 May 2022 | INR | 126.7 | 130.45 | 118.9 | 119.1 | 119.1 | -6.05 (-4.83%) | 1,164,154 |
| 12 May 2022 | INR | 125.65 | 127.2 | 125.15 | 125.15 | 125.15 | -6.55 (-4.97%) | 331,972 |
| 11 May 2022 | INR | 133.55 | 134.95 | 131.7 | 131.7 | 131.7 | -6.9 (-4.98%) | 1,091,314 |
| 10 May 2022 | INR | 146.5 | 149.95 | 138.6 | 138.6 | 138.6 | -7.25 (-4.97%) | 948,590 |
| 9 May 2022 | INR | 140.9 | 145.85 | 133.35 | 145.85 | 145.85 | +6.9 (+4.97%) | 1,440,384 |
| 6 May 2022 | INR | 132.35 | 138.95 | 128.3 | 138.95 | 138.95 | +6.6 (+4.99%) | 1,882,065 |
