Tata Teleservices (Maharashtra Recent Share Price (BSE:532371)

BSE:532371 - Tata Teleservices (Maharashtra) Ltd. Tata Teleservices (Maharashtra
Sector: Communication Services, Industry: Alternative Carriers

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Aug 2004	INR	18.1	18.25	18	18.05	18.05	+0.05 (+0.28%)	455,716
26 Aug 2004	INR	17.5	18.55	17.5	18	18	0.0 (0.0%)	1,773,381
25 Aug 2004	INR	18.3	18.6	18	18	18	-0.15 (-0.83%)	687,397
24 Aug 2004	INR	18.2	18.25	18.1	18.15	18.15	+0.05 (+0.28%)	376,525
23 Aug 2004	INR	18.1	18.25	18.05	18.1	18.1	0.0 (0.0%)	271,308
20 Aug 2004	INR	18.3	18.3	18.05	18.1	18.1	-0.15 (-0.82%)	357,834
19 Aug 2004	INR	18.25	18.3	18.05	18.25	18.25	+0.1 (+0.55%)	446,152
18 Aug 2004	INR	18.35	18.4	18.05	18.15	18.15	-0.2 (-1.09%)	453,385
17 Aug 2004	INR	18.5	18.5	18.3	18.35	18.35	+0.05 (+0.27%)	466,456
16 Aug 2004	INR	18.35	18.4	18.25	18.3	18.3	-0.05 (-0.27%)	388,612
13 Aug 2004	INR	18.5	18.5	18.25	18.35	18.35	-0.05 (-0.27%)	636,794
12 Aug 2004	INR	18.55	18.7	18.35	18.4	18.4	-0.15 (-0.81%)	1,251,162
11 Aug 2004	INR	19.3	19.3	18.5	18.55	18.55	-0.6 (-3.13%)	1,828,309
10 Aug 2004	INR	19.5	19.9	19.1	19.15	19.15	-0.6 (-3.04%)	2,809,305
9 Aug 2004	INR	18.75	20.1	18.6	19.75	19.75	+0.95 (+5.05%)	3,936,633
6 Aug 2004	INR	17.85	19	17.85	18.8	18.8	+0.05 (+0.27%)	843,229
5 Aug 2004	INR	18.5	19.05	18.4	18.75	18.75	+0.45 (+2.46%)	1,200,069
4 Aug 2004	INR	18.5	18.9	18.25	18.3	18.3	-0.05 (-0.27%)	503,552
3 Aug 2004	INR	18.7	18.7	18.25	18.35	18.35	-0.15 (-0.81%)	400,361
2 Aug 2004	INR	18.8	18.9	18.4	18.5	18.5	-0.05 (-0.27%)	387,111
30 Jul 2004	INR	18.4	19.2	18.35	18.55	18.55	+0.25 (+1.37%)	742,124
29 Jul 2004	INR	18.45	18.45	18.25	18.3	18.3	0.0 (0.0%)	378,090
28 Jul 2004	INR	18.4	18.65	18.25	18.3	18.3	-0.15 (-0.81%)	392,028
27 Jul 2004	INR	18.7	18.85	18.4	18.45	18.45	-0.25 (-1.34%)	621,595
26 Jul 2004	INR	19	19	18.65	18.7	18.7	-0.25 (-1.32%)	634,917
23 Jul 2004	INR	19.45	19.5	18.9	18.95	18.95	-0.25 (-1.30%)	1,548,075
22 Jul 2004	INR	19.3	19.7	18.95	19.2	19.2	+0.3 (+1.59%)	2,773,784
21 Jul 2004	INR	19.15	19.35	18.75	18.9	18.9	+0.05 (+0.27%)	1,696,420
20 Jul 2004	INR	19	19.25	18.6	18.85	18.85	-0.45 (-2.33%)	1,478,798
19 Jul 2004	INR	19.1	19.7	19.1	19.3	19.3	+0.35 (+1.85%)	2,055,776

See Xignite Response |