| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 123.8 | 132.35 | 120.65 | 132.35 | 132.35 | +6.3 (+5.00%) | 1,289,143 |
| 4 May 2022 | INR | 131 | 131.8 | 126.05 | 126.05 | 126.05 | -6.6 (-4.98%) | 1,061,165 |
| 2 May 2022 | INR | 135 | 138.15 | 132.65 | 132.65 | 132.65 | -6.95 (-4.98%) | 1,641,494 |
| 29 Apr 2022 | INR | 145 | 150 | 139.55 | 139.6 | 139.6 | -7.25 (-4.94%) | 838,189 |
| 28 Apr 2022 | INR | 150.5 | 156.9 | 145.65 | 146.85 | 146.85 | -6.45 (-4.21%) | 1,253,319 |
| 27 Apr 2022 | INR | 163 | 165.9 | 151.8 | 153.3 | 153.3 | -6.35 (-3.98%) | 1,915,403 |
| 26 Apr 2022 | INR | 155.8 | 167.1 | 151.2 | 159.65 | 159.65 | +0.5 (+0.31%) | 1,668,277 |
| 25 Apr 2022 | INR | 161.5 | 163.65 | 159.15 | 159.15 | 159.15 | -8.35 (-4.99%) | 511,184 |
| 22 Apr 2022 | INR | 175.35 | 178.7 | 165.1 | 167.5 | 167.5 | -5.8 (-3.35%) | 2,216,840 |
| 21 Apr 2022 | INR | 173.3 | 173.3 | 173.3 | 173.3 | 173.3 | +8.25 (+5.00%) | 455,431 |
| 20 Apr 2022 | INR | 159.35 | 170.1 | 159.35 | 165.05 | 165.05 | -2.65 (-1.58%) | 1,893,453 |
| 19 Apr 2022 | INR | 167.7 | 167.7 | 167.7 | 167.7 | 167.7 | -8.8 (-4.99%) | 111,122 |
| 18 Apr 2022 | INR | 177.55 | 178 | 176.5 | 176.5 | 176.5 | -9.25 (-4.98%) | 310,386 |
| 13 Apr 2022 | INR | 199 | 200.7 | 185.25 | 185.75 | 185.75 | -9.2 (-4.72%) | 1,637,588 |
| 12 Apr 2022 | INR | 204.85 | 209 | 190.1 | 194.95 | 194.95 | -4.55 (-2.28%) | 2,076,745 |
| 11 Apr 2022 | INR | 189.05 | 199.5 | 184.4 | 199.5 | 199.5 | +9.5 (+5%) | 1,974,354 |
| 8 Apr 2022 | INR | 187 | 201.2 | 183 | 190 | 190 | -2.6 (-1.35%) | 4,183,714 |
| 7 Apr 2022 | INR | 210 | 210 | 192.6 | 192.6 | 192.6 | -10.1 (-4.98%) | 6,902,467 |
| 6 Apr 2022 | INR | 202.7 | 202.7 | 202.7 | 202.7 | 202.7 | +9.65 (+5.00%) | 773,478 |
| 5 Apr 2022 | INR | 190.45 | 193.05 | 185.75 | 193.05 | 193.05 | +9.15 (+4.98%) | 973,419 |
| 4 Apr 2022 | INR | 183.9 | 183.9 | 175.15 | 183.9 | 183.9 | +8.75 (+5.00%) | 1,771,576 |
| 1 Apr 2022 | INR | 175.15 | 175.15 | 175.15 | 175.15 | 175.15 | +8.3 (+4.97%) | 531,549 |
| 31 Mar 2022 | INR | 166.85 | 166.85 | 164 | 166.85 | 166.85 | +7.9 (+4.97%) | 2,364,673 |
| 30 Mar 2022 | INR | 144.5 | 158.95 | 144.5 | 158.95 | 158.95 | +7.55 (+4.99%) | 1,524,333 |
| 29 Mar 2022 | INR | 154.3 | 155.9 | 151.4 | 151.4 | 151.4 | -7.95 (-4.99%) | 1,129,920 |
| 28 Mar 2022 | INR | 171.9 | 171.9 | 159.35 | 159.35 | 159.35 | -8.35 (-4.98%) | 672,108 |
| 25 Mar 2022 | INR | 167.7 | 167.7 | 164.55 | 167.7 | 167.7 | +7.95 (+4.98%) | 1,579,184 |
| 24 Mar 2022 | INR | 159.75 | 159.75 | 159.75 | 159.75 | 159.75 | +7.6 (+5.00%) | 313,320 |
| 23 Mar 2022 | INR | 152.15 | 152.15 | 152.15 | 152.15 | 152.15 | +7.2 (+4.97%) | 397,667 |
| 22 Mar 2022 | INR | 144.95 | 144.95 | 144.95 | 144.95 | 144.95 | +6.9 (+5.00%) | 234,697 |
