| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2003 | INR | 6.35 | 6.4 | 6.25 | 6.25 | 6.25 | -0.1 (-1.57%) | 89,185 |
| 16 Jan 2003 | INR | 6.35 | 6.45 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 57,193 |
| 15 Jan 2003 | INR | 6.3 | 6.6 | 6.25 | 6.35 | 6.35 | +0.05 (+0.79%) | 49,677 |
| 14 Jan 2003 | INR | 6.3 | 6.35 | 6.25 | 6.3 | 6.3 | -0.05 (-0.79%) | 37,125 |
| 13 Jan 2003 | INR | 6.3 | 6.5 | 6.3 | 6.35 | 6.35 | -0.1 (-1.55%) | 39,882 |
| 10 Jan 2003 | INR | 6.5 | 6.6 | 6.35 | 6.45 | 6.45 | -0.15 (-2.27%) | 88,196 |
| 9 Jan 2003 | INR | 6.45 | 6.6 | 6.25 | 6.6 | 6.6 | +0.25 (+3.94%) | 168,475 |
| 8 Jan 2003 | INR | 6.4 | 6.45 | 6.3 | 6.35 | 6.35 | +0.2 (+3.25%) | 136,875 |
| 7 Jan 2003 | INR | 6.15 | 6.25 | 6.1 | 6.15 | 6.15 | 0.0 (0.0%) | 59,261 |
| 6 Jan 2003 | INR | 6.5 | 6.5 | 6.15 | 6.15 | 6.15 | -0.05 (-0.81%) | 51,030 |
| 3 Jan 2003 | INR | 6.2 | 6.4 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 121,275 |
| 2 Jan 2003 | INR | 6.3 | 6.3 | 6.15 | 6.2 | 6.2 | +0.05 (+0.81%) | 64,749 |
| 1 Jan 2003 | INR | 6.05 | 6.25 | 6.05 | 6.15 | 6.15 | -0.1 (-1.60%) | 31,906 |
| 31 Dec 2002 | INR | 6.3 | 6.3 | 6.15 | 6.25 | 6.25 | 0.0 (0.0%) | 51,734 |
| 30 Dec 2002 | INR | 6.25 | 6.25 | 6.15 | 6.25 | 6.25 | 0.0 (0.0%) | 39,760 |
| 27 Dec 2002 | INR | 6.35 | 6.45 | 6.25 | 6.25 | 6.25 | -0.1 (-1.57%) | 54,162 |
| 26 Dec 2002 | INR | 6.65 | 6.65 | 6.3 | 6.35 | 6.35 | -0.1 (-1.55%) | 91,110 |
| 25 Dec 2002 | INR | 0 | 0 | 0 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | INR | 6.7 | 6.7 | 6.3 | 6.45 | 6.45 | +0.2 (+3.20%) | 99,617 |
| 23 Dec 2002 | INR | 6.4 | 6.4 | 6.2 | 6.25 | 6.25 | -0.05 (-0.79%) | 31,813 |
| 20 Dec 2002 | INR | 6.35 | 6.4 | 6.25 | 6.3 | 6.3 | +0.1 (+1.61%) | 81,118 |
| 19 Dec 2002 | INR | 6.25 | 6.4 | 6.2 | 6.2 | 6.2 | -0.05 (-0.80%) | 40,234 |
| 18 Dec 2002 | INR | 6.4 | 6.4 | 6.25 | 6.25 | 6.25 | -0.2 (-3.10%) | 41,608 |
| 17 Dec 2002 | INR | 6.45 | 6.5 | 6.2 | 6.45 | 6.45 | 0.0 (0.0%) | 45,598 |
| 16 Dec 2002 | INR | 6.7 | 6.7 | 6.45 | 6.45 | 6.45 | -0.2 (-3.01%) | 99,258 |
| 13 Dec 2002 | INR | 6.75 | 6.75 | 6.6 | 6.65 | 6.65 | -0.05 (-0.75%) | 98,843 |
| 12 Dec 2002 | INR | 6.7 | 6.75 | 6.6 | 6.7 | 6.7 | +0.1 (+1.52%) | 83,109 |
| 11 Dec 2002 | INR | 6.8 | 6.8 | 6.5 | 6.6 | 6.6 | +0.05 (+0.76%) | 136,062 |
| 10 Dec 2002 | INR | 6.4 | 6.65 | 6.3 | 6.55 | 6.55 | 0.0 (0.0%) | 112,800 |
| 9 Dec 2002 | INR | 6.1 | 6.8 | 6.1 | 6.55 | 6.55 | +0.65 (+11.02%) | 365,969 |
