| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2002 | INR | 6 | 6 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 55,507 |
| 5 Dec 2002 | INR | 5.95 | 6.1 | 5.85 | 5.9 | 5.9 | 0.0 (0.0%) | 39,051 |
| 4 Dec 2002 | INR | 6 | 6 | 5.9 | 5.9 | 5.9 | -0.15 (-2.48%) | 30,772 |
| 3 Dec 2002 | INR | 6.15 | 6.3 | 6 | 6.05 | 6.05 | -0.05 (-0.82%) | 77,958 |
| 2 Dec 2002 | INR | 5.8 | 6.25 | 5.75 | 6.1 | 6.1 | +0.15 (+2.52%) | 208,685 |
| 29 Nov 2002 | INR | 0 | 0 | 0 | 5.95 | 5.95 | +0.25 (+4.39%) | 0 |
| 28 Nov 2002 | INR | 5.7 | 5.75 | 5.65 | 5.7 | 5.7 | +0.05 (+0.88%) | 41,518 |
| 27 Nov 2002 | INR | 5.7 | 5.75 | 5.65 | 5.65 | 5.65 | -0.1 (-1.74%) | 48,368 |
| 26 Nov 2002 | INR | 5.7 | 5.75 | 5.65 | 5.75 | 5.75 | +0.05 (+0.88%) | 67,510 |
| 25 Nov 2002 | INR | 5.85 | 5.85 | 5.6 | 5.7 | 5.7 | +0.05 (+0.88%) | 40,470 |
| 22 Nov 2002 | INR | 5.7 | 5.75 | 5.65 | 5.65 | 5.65 | -0.05 (-0.88%) | 33,982 |
| 21 Nov 2002 | INR | 5.7 | 5.8 | 5.7 | 5.7 | 5.7 | -0.05 (-0.87%) | 14,727 |
| 20 Nov 2002 | INR | 5.7 | 5.8 | 5.7 | 5.75 | 5.75 | -0.2 (-3.36%) | 28,071 |
| 19 Nov 2002 | INR | 0 | 0 | 0 | 5.95 | 5.95 | +0.2 (+3.48%) | 0 |
| 18 Nov 2002 | INR | 5.8 | 5.8 | 5.7 | 5.75 | 5.75 | +0.05 (+0.88%) | 16,900 |
| 15 Nov 2002 | INR | 5.75 | 5.8 | 5.65 | 5.7 | 5.7 | 0.0 (0.0%) | 22,587 |
| 14 Nov 2002 | INR | 5.8 | 5.8 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 14,046 |
| 13 Nov 2002 | INR | 5.75 | 5.85 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 23,200 |
| 12 Nov 2002 | INR | 5.8 | 5.85 | 5.7 | 5.7 | 5.7 | -0.1 (-1.72%) | 15,574 |
| 11 Nov 2002 | INR | 5.95 | 5.95 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 20,094 |
| 8 Nov 2002 | INR | 5.8 | 5.95 | 5.8 | 5.8 | 5.8 | -0.05 (-0.85%) | 19,552 |
| 7 Nov 2002 | INR | 6.05 | 6.05 | 5.85 | 5.85 | 5.85 | -0.1 (-1.68%) | 26,708 |
| 6 Nov 2002 | INR | 0 | 0 | 0 | 5.95 | 5.95 | +0.05 (+0.85%) | 0 |
| 5 Nov 2002 | INR | 5.85 | 6 | 5.85 | 5.9 | 5.9 | 0.0 (0.0%) | 10,027 |
| 4 Nov 2002 | INR | 6.45 | 6.45 | 5.7 | 5.9 | 5.9 | -0.05 (-0.84%) | 38,337 |
| 1 Nov 2002 | INR | 6 | 6.1 | 5.9 | 5.95 | 5.95 | 0.0 (0.0%) | 21,594 |
| 31 Oct 2002 | INR | 6 | 6.05 | 5.95 | 5.95 | 5.95 | +0.05 (+0.85%) | 15,447 |
| 30 Oct 2002 | INR | 5.9 | 6.05 | 5.8 | 5.9 | 5.9 | +0.2 (+3.51%) | 43,022 |
| 29 Oct 2002 | INR | 5.55 | 5.75 | 5.55 | 5.7 | 5.7 | +0.2 (+3.64%) | 30,910 |
| 28 Oct 2002 | INR | 5.55 | 5.8 | 5.4 | 5.5 | 5.5 | -0.15 (-2.65%) | 100,885 |
