| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 133 | 138.05 | 131.5 | 138.05 | 138.05 | +6.55 (+4.98%) | 831,920 |
| 17 Mar 2022 | INR | 131.5 | 131.5 | 126.5 | 131.5 | 131.5 | +6.25 (+4.99%) | 3,063,303 |
| 16 Mar 2022 | INR | 125.25 | 125.25 | 125.25 | 125.25 | 125.25 | +5.95 (+4.99%) | 342,199 |
| 15 Mar 2022 | INR | 119.3 | 119.3 | 115 | 119.3 | 119.3 | +5.65 (+4.97%) | 853,362 |
| 14 Mar 2022 | INR | 111 | 113.65 | 110.5 | 113.65 | 113.65 | +5.4 (+4.99%) | 931,223 |
| 11 Mar 2022 | INR | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | +5.15 (+5.00%) | 292,989 |
| 10 Mar 2022 | INR | 103.1 | 103.1 | 103.1 | 103.1 | 103.1 | +4.9 (+4.99%) | 86,035 |
| 9 Mar 2022 | INR | 89.3 | 98.2 | 89.15 | 98.2 | 98.2 | +4.65 (+4.97%) | 891,521 |
| 8 Mar 2022 | INR | 93 | 101.95 | 92.55 | 93.55 | 93.55 | -3.85 (-3.95%) | 1,375,180 |
| 7 Mar 2022 | INR | 97.4 | 97.4 | 97.4 | 97.4 | 97.4 | -5.1 (-4.98%) | 184,171 |
| 4 Mar 2022 | INR | 102.6 | 104 | 102.5 | 102.5 | 102.5 | -5.35 (-4.96%) | 417,489 |
| 3 Mar 2022 | INR | 113.5 | 116 | 107.85 | 107.85 | 107.85 | -5.65 (-4.98%) | 570,371 |
| 2 Mar 2022 | INR | 111.15 | 119.8 | 111.15 | 113.5 | 113.5 | -3.5 (-2.99%) | 1,755,387 |
| 28 Feb 2022 | INR | 105.9 | 117 | 105.9 | 117 | 117 | +5.55 (+4.98%) | 997,142 |
| 25 Feb 2022 | INR | 111.45 | 111.45 | 111.45 | 111.45 | 111.45 | -5.85 (-4.99%) | 221,666 |
| 24 Feb 2022 | INR | 117.3 | 117.3 | 117.3 | 117.3 | 117.3 | -6.15 (-4.98%) | 86,912 |
| 23 Feb 2022 | INR | 123.45 | 127.5 | 123.45 | 123.45 | 123.45 | -6.45 (-4.97%) | 670,006 |
| 22 Feb 2022 | INR | 129.9 | 129.9 | 129.9 | 129.9 | 129.9 | -6.8 (-4.97%) | 221,629 |
| 21 Feb 2022 | INR | 143.9 | 143.9 | 136.7 | 136.7 | 136.7 | -7.15 (-4.97%) | 739,419 |
| 18 Feb 2022 | INR | 147 | 151 | 141 | 143.85 | 143.85 | -4.55 (-3.07%) | 980,565 |
| 17 Feb 2022 | INR | 144 | 154.05 | 139.45 | 148.4 | 148.4 | +1.65 (+1.12%) | 1,325,201 |
| 16 Feb 2022 | INR | 143 | 147.4 | 142 | 146.75 | 146.75 | +6.35 (+4.52%) | 2,726,845 |
| 15 Feb 2022 | INR | 140.4 | 140.4 | 140.4 | 140.4 | 140.4 | -7.35 (-4.97%) | 128,799 |
| 14 Feb 2022 | INR | 147.75 | 147.75 | 147.75 | 147.75 | 147.75 | -7.75 (-4.98%) | 125,490 |
| 11 Feb 2022 | INR | 155.5 | 155.5 | 155.5 | 155.5 | 155.5 | -8.15 (-4.98%) | 107,309 |
| 10 Feb 2022 | INR | 163.65 | 163.65 | 163.65 | 163.65 | 163.65 | -8.6 (-4.99%) | 105,790 |
| 9 Feb 2022 | INR | 176 | 179.4 | 172.25 | 172.25 | 172.25 | -9.05 (-4.99%) | 944,356 |
| 8 Feb 2022 | INR | 181.3 | 181.3 | 181.3 | 181.3 | 181.3 | +8.6 (+4.98%) | 1,900,257 |
| 7 Feb 2022 | INR | 172.7 | 172.7 | 165 | 172.7 | 172.7 | +8.2 (+4.98%) | 4,190,403 |
| 4 Feb 2022 | INR | 164.5 | 164.5 | 164.5 | 164.5 | 164.5 | +7.8 (+4.98%) | 361,575 |
