| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2002 | INR | 6 | 6 | 5.5 | 5.65 | 5.65 | -0.2 (-3.42%) | 167,909 |
| 24 Oct 2002 | INR | 6.05 | 6.05 | 5.65 | 5.85 | 5.85 | -0.2 (-3.31%) | 87,588 |
| 23 Oct 2002 | INR | 6.25 | 6.25 | 6.05 | 6.05 | 6.05 | -0.1 (-1.63%) | 24,655 |
| 22 Oct 2002 | INR | 6.3 | 6.35 | 6.1 | 6.15 | 6.15 | -0.15 (-2.38%) | 26,550 |
| 21 Oct 2002 | INR | 6.5 | 6.5 | 6.25 | 6.3 | 6.3 | 0.0 (0.0%) | 34,925 |
| 18 Oct 2002 | INR | 6.25 | 6.4 | 6.1 | 6.3 | 6.3 | +0.1 (+1.61%) | 28,552 |
| 17 Oct 2002 | INR | 6.1 | 6.25 | 6.05 | 6.2 | 6.2 | +0.2 (+3.33%) | 40,357 |
| 16 Oct 2002 | INR | 6 | 6.1 | 5.95 | 6 | 6 | +0.1 (+1.69%) | 28,606 |
| 15 Oct 2002 | INR | 0 | 0 | 0 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
| 14 Oct 2002 | INR | 6 | 6.1 | 5.85 | 5.9 | 5.9 | 0.0 (0.0%) | 29,700 |
| 11 Oct 2002 | INR | 6 | 6.05 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 23,200 |
| 10 Oct 2002 | INR | 5.95 | 6 | 5.9 | 6 | 6 | 0.0 (0.0%) | 32,705 |
| 9 Oct 2002 | INR | 6 | 6.1 | 5.9 | 6 | 6 | -0.05 (-0.83%) | 79,765 |
| 8 Oct 2002 | INR | 6.2 | 6.2 | 6.05 | 6.05 | 6.05 | -0.1 (-1.63%) | 34,890 |
| 7 Oct 2002 | INR | 6.1 | 6.15 | 6.05 | 6.15 | 6.15 | 0.0 (0.0%) | 43,993 |
| 4 Oct 2002 | INR | 6.2 | 6.25 | 6.15 | 6.15 | 6.15 | -0.1 (-1.60%) | 46,064 |
| 3 Oct 2002 | INR | 6.4 | 6.4 | 6.25 | 6.25 | 6.25 | -0.1 (-1.57%) | 28,340 |
| 2 Oct 2002 | INR | 0 | 0 | 0 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | INR | 6.5 | 6.5 | 6.25 | 6.35 | 6.35 | -0.1 (-1.55%) | 57,899 |
| 30 Sep 2002 | INR | 6.45 | 6.5 | 6.05 | 6.45 | 6.45 | 0.0 (0.0%) | 49,473 |
| 27 Sep 2002 | INR | 6.55 | 6.65 | 6.45 | 6.45 | 6.45 | -0.1 (-1.53%) | 19,550 |
| 26 Sep 2002 | INR | 6.55 | 6.6 | 6.5 | 6.55 | 6.55 | -0.05 (-0.76%) | 12,895 |
| 25 Sep 2002 | INR | 6.45 | 6.6 | 6.4 | 6.6 | 6.6 | +0.15 (+2.33%) | 53,701 |
| 24 Sep 2002 | INR | 6.3 | 6.5 | 6.3 | 6.45 | 6.45 | -0.05 (-0.77%) | 71,465 |
| 23 Sep 2002 | INR | 6.5 | 6.6 | 6.4 | 6.5 | 6.5 | 0.0 (0.0%) | 76,145 |
| 20 Sep 2002 | INR | 6.65 | 6.7 | 6.4 | 6.5 | 6.5 | -0.3 (-4.41%) | 36,654 |
| 19 Sep 2002 | INR | 6.75 | 6.8 | 6.6 | 6.8 | 6.8 | 0.0 (0.0%) | 254,802 |
| 18 Sep 2002 | INR | 6.8 | 6.85 | 6.75 | 6.8 | 6.8 | 0.0 (0.0%) | 125,951 |
| 17 Sep 2002 | INR | 6.8 | 6.85 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 61,230 |
| 16 Sep 2002 | INR | 6.8 | 6.85 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 84,536 |
