| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2002 | INR | 6.8 | 6.85 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 182,504 |
| 12 Sep 2002 | INR | 6.8 | 6.85 | 6.8 | 6.8 | 6.8 | +0.05 (+0.74%) | 297,062 |
| 11 Sep 2002 | INR | 6.75 | 6.8 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 65,486 |
| 10 Sep 2002 | INR | 0 | 0 | 0 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 9 Sep 2002 | INR | 6.8 | 6.8 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 92,300 |
| 6 Sep 2002 | INR | 6.8 | 6.8 | 6.75 | 6.75 | 6.75 | -0.05 (-0.74%) | 267,376 |
| 5 Sep 2002 | INR | 6.8 | 6.85 | 6.75 | 6.8 | 6.8 | +0.05 (+0.74%) | 86,198 |
| 4 Sep 2002 | INR | 6.75 | 6.8 | 6.7 | 6.75 | 6.75 | +0.05 (+0.75%) | 27,958 |
| 3 Sep 2002 | INR | 6.8 | 6.8 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 155,139 |
| 2 Sep 2002 | INR | 6.7 | 6.8 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 455,505 |
| 30 Aug 2002 | INR | 6.65 | 6.75 | 6.65 | 6.7 | 6.7 | +0.05 (+0.75%) | 69,450 |
| 29 Aug 2002 | INR | 6.65 | 6.7 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 105,321 |
| 28 Aug 2002 | INR | 6.65 | 6.7 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 68,351 |
| 27 Aug 2002 | INR | 6.7 | 6.75 | 6.65 | 6.65 | 6.65 | -0.05 (-0.75%) | 53,070 |
| 26 Aug 2002 | INR | 6.6 | 6.75 | 6.6 | 6.7 | 6.7 | +0.1 (+1.52%) | 186,921 |
| 23 Aug 2002 | INR | 6.65 | 6.65 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 64,215 |
| 22 Aug 2002 | INR | 6.65 | 6.65 | 6.6 | 6.6 | 6.6 | -0.05 (-0.75%) | 88,940 |
| 21 Aug 2002 | INR | 6.6 | 6.65 | 6.55 | 6.65 | 6.65 | +0.1 (+1.53%) | 1,417,797 |
| 20 Aug 2002 | INR | 6.6 | 6.6 | 6.55 | 6.55 | 6.55 | -0.05 (-0.76%) | 161,707 |
| 19 Aug 2002 | INR | 6.6 | 6.6 | 6.55 | 6.6 | 6.6 | +0.05 (+0.76%) | 283,689 |
| 16 Aug 2002 | INR | 6.55 | 6.6 | 6.5 | 6.55 | 6.55 | 0.0 (0.0%) | 195,908 |
| 15 Aug 2002 | INR | 0 | 0 | 0 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
| 14 Aug 2002 | INR | 6.5 | 6.55 | 6.5 | 6.55 | 6.55 | +0.05 (+0.77%) | 486,288 |
| 13 Aug 2002 | INR | 6.55 | 6.55 | 6.45 | 6.5 | 6.5 | 0.0 (0.0%) | 458,600 |
| 12 Aug 2002 | INR | 6.5 | 6.6 | 6.45 | 6.5 | 6.5 | -1.1 (-14.47%) | 586,631 |
| 9 Aug 2002 | INR | 0 | 0 | 0 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
| 8 Aug 2002 | INR | 0 | 0 | 0 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
| 7 Aug 2002 | INR | 0 | 0 | 0 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
| 6 Aug 2002 | INR | 0 | 0 | 0 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
| 5 Aug 2002 | INR | 0 | 0 | 0 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
