| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2002 | INR | 8.05 | 8.1 | 7.6 | 7.7 | 7.7 | -0.3 (-3.75%) | 1,599,272 |
| 20 Jun 2002 | INR | 8.2 | 8.3 | 7.9 | 8 | 8 | -0.05 (-0.62%) | 2,315,897 |
| 19 Jun 2002 | INR | 8.4 | 8.75 | 7.9 | 8.05 | 8.05 | -0.2 (-2.42%) | 7,362,663 |
| 18 Jun 2002 | INR | 7.75 | 8.4 | 7.3 | 8.25 | 8.25 | +1.25 (+17.86%) | 11,504,670 |
| 17 Jun 2002 | INR | 7.45 | 8 | 6.7 | 7 | 7 | 0.0 (0.0%) | 13,647,340 |
| 14 Jun 2002 | INR | 6.75 | 7.95 | 6.65 | 7 | 7 | +0.35 (+5.26%) | 12,479,383 |
| 13 Jun 2002 | INR | 6.75 | 6.75 | 6.65 | 6.65 | 6.65 | -0.05 (-0.75%) | 516,874 |
| 12 Jun 2002 | INR | 6.7 | 6.75 | 6.6 | 6.7 | 6.7 | -0.05 (-0.74%) | 546,836 |
| 11 Jun 2002 | INR | 6.75 | 6.75 | 6.6 | 6.75 | 6.75 | +0.15 (+2.27%) | 558,185 |
| 10 Jun 2002 | INR | 6.7 | 6.75 | 6.5 | 6.6 | 6.6 | 0.0 (0.0%) | 294,356 |
| 7 Jun 2002 | INR | 6.65 | 6.7 | 6.45 | 6.6 | 6.6 | +0.05 (+0.76%) | 251,730 |
| 6 Jun 2002 | INR | 6.75 | 6.75 | 6.5 | 6.55 | 6.55 | -0.2 (-2.96%) | 372,864 |
| 5 Jun 2002 | INR | 6.75 | 6.75 | 6.65 | 6.75 | 6.75 | +0.1 (+1.50%) | 417,774 |
| 4 Jun 2002 | INR | 6.65 | 6.7 | 6.4 | 6.65 | 6.65 | +0.15 (+2.31%) | 320,369 |
| 3 Jun 2002 | INR | 6.75 | 6.75 | 6.25 | 6.5 | 6.5 | -0.1 (-1.52%) | 346,879 |
| 31 May 2002 | INR | 6.5 | 6.7 | 6.35 | 6.6 | 6.6 | +0.4 (+6.45%) | 406,529 |
| 30 May 2002 | INR | 6.6 | 6.6 | 6.2 | 6.2 | 6.2 | -0.2 (-3.13%) | 319,759 |
| 29 May 2002 | INR | 6.7 | 6.7 | 6.15 | 6.4 | 6.4 | +0.2 (+3.23%) | 198,183 |
| 28 May 2002 | INR | 6.5 | 6.55 | 6.05 | 6.2 | 6.2 | -0.2 (-3.13%) | 182,270 |
| 27 May 2002 | INR | 6.75 | 6.75 | 6.35 | 6.4 | 6.4 | -0.15 (-2.29%) | 276,289 |
| 24 May 2002 | INR | 6.8 | 6.95 | 6.5 | 6.55 | 6.55 | +0.05 (+0.77%) | 1,030,025 |
| 23 May 2002 | INR | 6.7 | 6.75 | 6.25 | 6.5 | 6.5 | -0.1 (-1.52%) | 341,071 |
| 22 May 2002 | INR | 6 | 6.75 | 5.7 | 6.6 | 6.6 | +0.6 (+10%) | 320,928 |
| 21 May 2002 | INR | 6.3 | 6.3 | 5.8 | 6 | 6 | -0.1 (-1.64%) | 111,669 |
| 20 May 2002 | INR | 6.45 | 6.45 | 6.05 | 6.1 | 6.1 | -0.25 (-3.94%) | 112,198 |
| 17 May 2002 | INR | 6.3 | 6.4 | 6.1 | 6.35 | 6.35 | +0.05 (+0.79%) | 131,732 |
| 16 May 2002 | INR | 6.6 | 6.6 | 6.25 | 6.3 | 6.3 | -0.25 (-3.82%) | 190,604 |
| 15 May 2002 | INR | 6.7 | 6.7 | 6.5 | 6.55 | 6.55 | -0.1 (-1.50%) | 95,956 |
| 14 May 2002 | INR | 6.55 | 6.75 | 6.55 | 6.65 | 6.65 | 0.0 (0.0%) | 60,256 |
| 13 May 2002 | INR | 6.8 | 6.85 | 6.5 | 6.65 | 6.65 | -0.1 (-1.48%) | 108,850 |
