| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2002 | INR | 6.85 | 6.85 | 6.6 | 6.75 | 6.75 | -0.05 (-0.74%) | 136,255 |
| 9 May 2002 | INR | 6.85 | 6.85 | 6.75 | 6.8 | 6.8 | 0.0 (0.0%) | 143,380 |
| 8 May 2002 | INR | 6.85 | 6.85 | 6.7 | 6.8 | 6.8 | 0.0 (0.0%) | 167,696 |
| 7 May 2002 | INR | 6.75 | 6.85 | 6.75 | 6.8 | 6.8 | -0.05 (-0.73%) | 89,830 |
| 6 May 2002 | INR | 6.95 | 6.95 | 6.75 | 6.85 | 6.85 | 0.0 (0.0%) | 101,900 |
| 3 May 2002 | INR | 6.9 | 6.95 | 6.8 | 6.85 | 6.85 | 0.0 (0.0%) | 108,858 |
| 2 May 2002 | INR | 7 | 7 | 6.8 | 6.85 | 6.85 | 0.0 (0.0%) | 214,135 |
| 1 May 2002 | INR | 0 | 0 | 0 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | INR | 7.2 | 7.2 | 6.8 | 6.85 | 6.85 | -0.25 (-3.52%) | 444,150 |
| 29 Apr 2002 | INR | 7.25 | 7.4 | 7 | 7.1 | 7.1 | -0.2 (-2.74%) | 344,883 |
| 26 Apr 2002 | INR | 7.15 | 7.45 | 7.15 | 7.3 | 7.3 | +0.35 (+5.04%) | 464,763 |
| 25 Apr 2002 | INR | 7.05 | 7.25 | 6.8 | 6.95 | 6.95 | +0.2 (+2.96%) | 1,032,121 |
| 24 Apr 2002 | INR | 7.25 | 7.8 | 6.7 | 6.75 | 6.75 | +0.25 (+3.85%) | 3,104,062 |
| 23 Apr 2002 | INR | 6.45 | 6.7 | 6.45 | 6.5 | 6.5 | +0.05 (+0.78%) | 83,534 |
| 22 Apr 2002 | INR | 6.75 | 6.75 | 6.4 | 6.45 | 6.45 | -0.15 (-2.27%) | 448,122 |
| 19 Apr 2002 | INR | 6.75 | 6.75 | 6.55 | 6.6 | 6.6 | -0.05 (-0.75%) | 47,907 |
| 18 Apr 2002 | INR | 6.7 | 6.75 | 6.55 | 6.65 | 6.65 | 0.0 (0.0%) | 128,247 |
| 17 Apr 2002 | INR | 6.7 | 6.75 | 6.6 | 6.65 | 6.65 | +0.05 (+0.76%) | 66,050 |
| 16 Apr 2002 | INR | 6.75 | 6.75 | 6.6 | 6.6 | 6.6 | -0.15 (-2.22%) | 181,080 |
| 15 Apr 2002 | INR | 6.75 | 6.75 | 6.65 | 6.75 | 6.75 | +0.05 (+0.75%) | 110,125 |
| 12 Apr 2002 | INR | 6.75 | 6.9 | 6.65 | 6.7 | 6.7 | 0.0 (0.0%) | 241,506 |
| 11 Apr 2002 | INR | 6.7 | 6.75 | 6.65 | 6.7 | 6.7 | 0.0 (0.0%) | 64,275 |
| 10 Apr 2002 | INR | 6.75 | 6.75 | 6.6 | 6.7 | 6.7 | +0.05 (+0.75%) | 63,770 |
| 9 Apr 2002 | INR | 6.65 | 6.75 | 6.6 | 6.65 | 6.65 | -0.05 (-0.75%) | 56,313 |
| 8 Apr 2002 | INR | 6.85 | 7 | 6.65 | 6.7 | 6.7 | -0.05 (-0.74%) | 53,430 |
| 5 Apr 2002 | INR | 6.8 | 6.85 | 6.65 | 6.75 | 6.75 | -0.05 (-0.74%) | 90,021 |
| 4 Apr 2002 | INR | 7 | 7 | 6.7 | 6.8 | 6.8 | -0.05 (-0.73%) | 140,031 |
| 3 Apr 2002 | INR | 7 | 7 | 6.85 | 6.85 | 6.85 | -0.05 (-0.72%) | 53,700 |
| 2 Apr 2002 | INR | 7 | 7 | 6.9 | 6.9 | 6.9 | -0.05 (-0.72%) | 62,100 |
| 1 Apr 2002 | INR | 7 | 7 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 50,275 |
