Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2002 | INR | 0 | 0 | 0 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 7 | 7.1 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 57,616 |
26 Mar 2002 | INR | 7.2 | 7.2 | 6.95 | 6.95 | 6.95 | -0.05 (-0.71%) | 46,850 |
25 Mar 2002 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 7 | 7.3 | 7 | 7 | 7 | -0.05 (-0.71%) | 32,757 |
21 Mar 2002 | INR | 7.1 | 7.35 | 7 | 7.05 | 7.05 | -0.05 (-0.70%) | 30,649 |
20 Mar 2002 | INR | 7.25 | 7.5 | 7.1 | 7.1 | 7.1 | -0.05 (-0.70%) | 66,329 |
19 Mar 2002 | INR | 7.2 | 7.4 | 7.1 | 7.15 | 7.15 | -0.05 (-0.69%) | 120,822 |
18 Mar 2002 | INR | 7.75 | 7.75 | 7.1 | 7.2 | 7.2 | -0.15 (-2.04%) | 86,222 |
15 Mar 2002 | INR | 7.25 | 7.4 | 7.2 | 7.35 | 7.35 | +0.15 (+2.08%) | 83,848 |
14 Mar 2002 | INR | 7.4 | 7.4 | 7.15 | 7.2 | 7.2 | -0.05 (-0.69%) | 41,020 |
13 Mar 2002 | INR | 7.35 | 7.35 | 7.15 | 7.25 | 7.25 | -0.05 (-0.68%) | 65,870 |
12 Mar 2002 | INR | 8 | 8 | 7.25 | 7.3 | 7.3 | -0.2 (-2.67%) | 135,811 |
11 Mar 2002 | INR | 7.45 | 7.65 | 7.4 | 7.5 | 7.5 | -0.05 (-0.66%) | 48,523 |
8 Mar 2002 | INR | 7.9 | 7.9 | 7.45 | 7.55 | 7.55 | +0.1 (+1.34%) | 41,713 |
7 Mar 2002 | INR | 7.6 | 7.65 | 7.3 | 7.45 | 7.45 | -0.05 (-0.67%) | 35,976 |
6 Mar 2002 | INR | 7.25 | 7.9 | 7.25 | 7.5 | 7.5 | -0.15 (-1.96%) | 33,093 |
5 Mar 2002 | INR | 8.1 | 8.1 | 7.6 | 7.65 | 7.65 | +0.05 (+0.66%) | 17,883 |
4 Mar 2002 | INR | 7.8 | 7.8 | 7.55 | 7.6 | 7.6 | -0.15 (-1.94%) | 20,038 |
1 Mar 2002 | INR | 7.5 | 7.8 | 7.4 | 7.75 | 7.75 | +0.4 (+5.44%) | 20,365 |
28 Feb 2002 | INR | 8.3 | 8.4 | 7.25 | 7.35 | 7.35 | -0.6 (-7.55%) | 203,388 |
27 Feb 2002 | INR | 8.4 | 8.4 | 7.75 | 7.95 | 7.95 | +0.05 (+0.63%) | 46,554 |
26 Feb 2002 | INR | 7.9 | 8.1 | 7.7 | 7.9 | 7.9 | +0.2 (+2.60%) | 50,988 |
25 Feb 2002 | INR | 8.75 | 8.75 | 7.5 | 7.7 | 7.7 | +0.2 (+2.67%) | 63,833 |
22 Feb 2002 | INR | 7.95 | 7.95 | 7.45 | 7.5 | 7.5 | -0.25 (-3.23%) | 73,155 |
21 Feb 2002 | INR | 8.05 | 8.05 | 7.75 | 7.75 | 7.75 | -0.05 (-0.64%) | 55,901 |
20 Feb 2002 | INR | 8.9 | 8.9 | 7.7 | 7.8 | 7.8 | +0.05 (+0.65%) | 38,311 |
19 Feb 2002 | INR | 8 | 8.05 | 7.65 | 7.75 | 7.75 | -0.15 (-1.90%) | 150,940 |
18 Feb 2002 | INR | 8.95 | 8.95 | 7.45 | 7.9 | 7.9 | -0.25 (-3.07%) | 169,690 |