| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2002 | INR | 7 | 8.3 | 7 | 8.15 | 8.15 | +1.2 (+17.27%) | 550,947 |
| 14 Feb 2002 | INR | 7 | 7.2 | 6.9 | 6.95 | 6.95 | +0.05 (+0.72%) | 147,999 |
| 13 Feb 2002 | INR | 7 | 7 | 6.85 | 6.9 | 6.9 | -0.05 (-0.72%) | 66,665 |
| 12 Feb 2002 | INR | 7 | 7.1 | 6.9 | 6.95 | 6.95 | 0.0 (0.0%) | 69,206 |
| 11 Feb 2002 | INR | 7 | 7 | 6.9 | 6.95 | 6.95 | +0.05 (+0.72%) | 57,420 |
| 8 Feb 2002 | INR | 6.9 | 7 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 28,813 |
| 7 Feb 2002 | INR | 6.95 | 7.05 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 52,312 |
| 6 Feb 2002 | INR | 7 | 7.2 | 6.95 | 7 | 7 | +0.05 (+0.72%) | 92,564 |
| 5 Feb 2002 | INR | 7 | 7.15 | 6.9 | 6.95 | 6.95 | -0.05 (-0.71%) | 39,036 |
| 4 Feb 2002 | INR | 7 | 7.15 | 6.95 | 7 | 7 | 0.0 (0.0%) | 29,219 |
| 1 Feb 2002 | INR | 6.85 | 7.1 | 6.85 | 7 | 7 | 0.0 (0.0%) | 44,960 |
| 31 Jan 2002 | INR | 7.3 | 7.3 | 6.95 | 7 | 7 | -0.2 (-2.78%) | 76,071 |
| 30 Jan 2002 | INR | 7.45 | 7.45 | 7.15 | 7.2 | 7.2 | -0.15 (-2.04%) | 42,389 |
| 29 Jan 2002 | INR | 7.45 | 7.75 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 21,785 |
| 28 Jan 2002 | INR | 7.55 | 7.55 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 18,504 |
| 25 Jan 2002 | INR | 7.3 | 7.4 | 7.25 | 7.35 | 7.35 | -0.1 (-1.34%) | 25,801 |
| 24 Jan 2002 | INR | 7.45 | 7.55 | 7.4 | 7.45 | 7.45 | -0.1 (-1.32%) | 25,979 |
| 23 Jan 2002 | INR | 7.35 | 7.8 | 7.35 | 7.55 | 7.55 | +0.1 (+1.34%) | 36,425 |
| 22 Jan 2002 | INR | 7.5 | 7.5 | 7.4 | 7.45 | 7.45 | +0.05 (+0.68%) | 17,885 |
| 21 Jan 2002 | INR | 7.5 | 7.55 | 7.4 | 7.4 | 7.4 | -0.1 (-1.33%) | 20,667 |
| 18 Jan 2002 | INR | 7.5 | 7.55 | 7.4 | 7.5 | 7.5 | 0.0 (0.0%) | 34,649 |
| 17 Jan 2002 | INR | 7.6 | 7.6 | 7.45 | 7.5 | 7.5 | -0.05 (-0.66%) | 26,852 |
| 16 Jan 2002 | INR | 7.6 | 7.7 | 7.35 | 7.55 | 7.55 | +0.05 (+0.67%) | 47,820 |
| 15 Jan 2002 | INR | 8 | 8 | 7.5 | 7.5 | 7.5 | -0.15 (-1.96%) | 91,911 |
| 14 Jan 2002 | INR | 8.5 | 8.5 | 7.5 | 7.65 | 7.65 | -0.1 (-1.29%) | 120,138 |
| 11 Jan 2002 | INR | 7.85 | 7.9 | 7.7 | 7.75 | 7.75 | -0.1 (-1.27%) | 23,950 |
| 10 Jan 2002 | INR | 7.7 | 7.9 | 7.65 | 7.85 | 7.85 | +0.05 (+0.64%) | 12,790 |
| 9 Jan 2002 | INR | 8.15 | 8.15 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 76,153 |
| 8 Jan 2002 | INR | 8 | 8 | 7.75 | 7.8 | 7.8 | -0.05 (-0.64%) | 42,125 |
| 7 Jan 2002 | INR | 8 | 8.05 | 7.75 | 7.85 | 7.85 | 0.0 (0.0%) | 72,522 |
