Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2002 | INR | 8.05 | 8.05 | 7.85 | 7.85 | 7.85 | -0.15 (-1.88%) | 30,500 |
3 Jan 2002 | INR | 8.05 | 8.05 | 7.9 | 8 | 8 | -0.05 (-0.62%) | 17,792 |
2 Jan 2002 | INR | 8.15 | 8.25 | 8 | 8.05 | 8.05 | -0.05 (-0.62%) | 26,098 |
1 Jan 2002 | INR | 8.2 | 8.45 | 8.05 | 8.1 | 8.1 | +0.2 (+2.53%) | 10,101 |
31 Dec 2001 | INR | 7.95 | 8.2 | 7.9 | 7.9 | 7.9 | +0.4 (+5.33%) | 46,300 |
28 Dec 2001 | INR | 7.8 | 7.8 | 7.5 | 7.5 | 7.5 | -0.1 (-1.32%) | 300 |
27 Dec 2001 | INR | 7.5 | 7.6 | 7.5 | 7.6 | 7.6 | -0.35 (-4.40%) | 400 |
26 Dec 2001 | INR | 8 | 8 | 7.7 | 7.95 | 7.95 | +0.2 (+2.58%) | 1,000 |
25 Dec 2001 | INR | 0 | 0 | 0 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
24 Dec 2001 | INR | 8 | 8 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 1,300 |
21 Dec 2001 | INR | 8 | 8 | 8 | 8 | 8 | -0.2 (-2.44%) | 1,200 |
20 Dec 2001 | INR | 8.25 | 8.25 | 8.2 | 8.2 | 8.2 | -0.4 (-4.65%) | 600 |
19 Dec 2001 | INR | 0 | 0 | 0 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
18 Dec 2001 | INR | 8.6 | 8.6 | 8.3 | 8.6 | 8.6 | -0.4 (-4.44%) | 5,800 |
17 Dec 2001 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
14 Dec 2001 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
13 Dec 2001 | INR | 8.55 | 9 | 8.55 | 9 | 9 | 0.0 (0.0%) | 10 |
12 Dec 2001 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
11 Dec 2001 | INR | 9 | 9 | 9 | 9 | 9 | +0.1 (+1.12%) | 400 |
10 Dec 2001 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.05 (+0.56%) | 200 |
7 Dec 2001 | INR | 0 | 0 | 0 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
6 Dec 2001 | INR | 0 | 0 | 0 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
5 Dec 2001 | INR | 0 | 0 | 0 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
4 Dec 2001 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.4 (-4.32%) | 500 |
3 Dec 2001 | INR | 8.75 | 9.25 | 8.75 | 9.25 | 9.25 | +0.25 (+2.78%) | 2,200 |
30 Nov 2001 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
29 Nov 2001 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
28 Nov 2001 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
27 Nov 2001 | INR | 9.35 | 9.35 | 9 | 9 | 9 | -0.2 (-2.17%) | 400 |
26 Nov 2001 | INR | 8.1 | 9.3 | 8.1 | 9.2 | 9.2 | +0.15 (+1.66%) | 3,600 |